CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:41:54 | - | 37,675 |
08.10.24 19:41:48 | - | 37,675 |
08.10.24 19:41:48 | - | 37,675 |
08.10.24 19:41:48 | - | 37,675 |
08.10.24 19:41:48 | - | 37,675 |
08.10.24 19:41:43 | - | 37,675 |
08.10.24 19:41:43 | - | 37,675 |
08.10.24 19:41:43 | - | 37,680 |
08.10.24 19:41:43 | - | 37,680 |
08.10.24 19:41:43 | - | 37,680 |
08.10.24 19:41:36 | - | 37,685 |
08.10.24 19:41:34 | - | 37,680 |
08.10.24 19:41:28 | - | 37,685 |
08.10.24 19:41:26 | - | 37,680 |
08.10.24 19:41:26 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:39:58 | - | 37,665 |
08.10.24 19:39:57 | - | 37,655 |
08.10.24 19:39:56 | - | 37,655 |
08.10.24 19:38:03 | - | 37,640 |
08.10.24 19:38:03 | - | 37,640 |
08.10.24 19:38:02 | - | 37,630 |
08.10.24 19:37:33 | - | 37,640 |
08.10.24 19:37:30 | - | 37,630 |
08.10.24 19:36:44 | - | 37,610 |
08.10.24 19:36:30 | - | 37,620 |
08.10.24 19:35:51 | - | 37,610 |
08.10.24 19:35:19 | - | 37,600 |
08.10.24 19:34:54 | - | 37,610 |
08.10.24 19:34:45 | - | 37,605 |
08.10.24 19:34:32 | - | 37,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:34:21 | - | 37,595 |
08.10.24 19:32:16 | - | 37,605 |
08.10.24 19:32:01 | - | 37,595 |
08.10.24 19:31:19 | - | 37,605 |
08.10.24 19:31:19 | - | 37,605 |
08.10.24 19:30:19 | - | 37,625 |
08.10.24 19:30:08 | - | 37,630 |
08.10.24 19:30:02 | - | 37,640 |
08.10.24 19:28:24 | - | 37,655 |
08.10.24 19:28:18 | - | 37,645 |
08.10.24 19:28:10 | - | 37,655 |
08.10.24 19:28:03 | - | 37,665 |
08.10.24 19:26:42 | - | 37,675 |
08.10.24 19:26:33 | - | 37,665 |
08.10.24 19:26:27 | - | 37,665 |