CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:41:20 | - | 37,665 |
08.10.24 20:41:18 | - | 37,665 |
08.10.24 20:41:15 | - | 37,665 |
08.10.24 20:41:15 | - | 37,665 |
08.10.24 20:40:30 | - | 37,675 |
08.10.24 20:39:32 | - | 37,670 |
08.10.24 20:39:21 | - | 37,660 |
08.10.24 20:39:21 | - | 37,660 |
08.10.24 20:39:21 | - | 37,660 |
08.10.24 20:39:21 | - | 37,660 |
08.10.24 20:38:21 | - | 37,665 |
08.10.24 20:38:21 | - | 37,665 |
08.10.24 20:38:21 | - | 37,665 |
08.10.24 20:38:21 | - | 37,665 |
08.10.24 20:38:07 | - | 37,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:38:01 | - | 37,665 |
08.10.24 20:38:01 | - | 37,665 |
08.10.24 20:38:01 | - | 37,665 |
08.10.24 20:38:01 | - | 37,665 |
08.10.24 20:37:43 | - | 37,665 |
08.10.24 20:36:43 | - | 37,655 |
08.10.24 20:36:25 | - | 37,655 |
08.10.24 20:36:25 | - | 37,655 |
08.10.24 20:36:18 | - | 37,655 |
08.10.24 20:35:44 | - | 37,665 |
08.10.24 20:35:41 | - | 37,665 |
08.10.24 20:35:13 | - | 37,665 |
08.10.24 20:35:10 | - | 37,665 |
08.10.24 20:35:07 | - | 37,675 |
08.10.24 20:35:07 | - | 37,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:35:07 | - | 37,675 |
08.10.24 20:34:40 | - | 37,665 |
08.10.24 20:34:40 | - | 37,665 |
08.10.24 20:34:27 | - | 37,675 |
08.10.24 20:33:08 | - | 37,670 |
08.10.24 20:33:06 | - | 37,660 |
08.10.24 20:31:27 | - | 37,655 |
08.10.24 20:31:27 | - | 37,655 |
08.10.24 20:30:25 | - | 37,645 |
08.10.24 20:30:24 | - | 37,655 |
08.10.24 20:30:15 | - | 37,645 |
08.10.24 20:29:59 | - | 37,650 |
08.10.24 20:29:51 | - | 37,640 |
08.10.24 20:29:13 | - | 37,650 |
08.10.24 20:29:13 | - | 37,650 |