CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:47 | - | 37,630 |
08.10.24 21:33:57 | - | 37,630 |
08.10.24 21:32:34 | - | 37,635 |
08.10.24 21:32:25 | - | 37,625 |
08.10.24 21:32:25 | - | 37,625 |
08.10.24 21:31:44 | - | 37,635 |
08.10.24 21:31:12 | - | 37,640 |
08.10.24 21:31:12 | - | 37,640 |
08.10.24 21:31:12 | - | 37,640 |
08.10.24 21:31:12 | - | 37,640 |
08.10.24 21:31:12 | - | 37,640 |
08.10.24 21:31:12 | - | 37,640 |
08.10.24 21:31:02 | - | 37,630 |
08.10.24 21:30:49 | - | 37,640 |
08.10.24 21:30:32 | - | 37,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:49 | - | 37,620 |
08.10.24 21:29:46 | - | 37,610 |
08.10.24 21:29:46 | - | 37,610 |
08.10.24 21:29:46 | - | 37,610 |
08.10.24 21:28:58 | - | 37,620 |
08.10.24 21:27:19 | - | 37,610 |
08.10.24 21:27:18 | - | 37,600 |
08.10.24 21:27:17 | - | 37,610 |
08.10.24 21:27:13 | - | 37,600 |
08.10.24 21:27:12 | - | 37,610 |
08.10.24 21:26:50 | - | 37,600 |
08.10.24 21:26:36 | - | 37,610 |
08.10.24 21:26:15 | - | 37,600 |
08.10.24 21:26:15 | - | 37,600 |
08.10.24 21:26:15 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:26:14 | - | 37,590 |
08.10.24 21:26:09 | - | 37,600 |
08.10.24 21:25:17 | - | 37,595 |
08.10.24 21:25:17 | - | 37,595 |
08.10.24 21:25:04 | - | 37,605 |
08.10.24 21:25:03 | - | 37,610 |
08.10.24 21:25:03 | - | 37,610 |
08.10.24 21:25:03 | - | 37,610 |
08.10.24 21:25:02 | - | 37,605 |
08.10.24 21:25:02 | - | 37,605 |
08.10.24 21:25:02 | - | 37,605 |
08.10.24 21:24:10 | - | 37,615 |
08.10.24 21:23:45 | - | 37,605 |
08.10.24 21:23:41 | - | 37,615 |
08.10.24 21:23:41 | - | 37,615 |