CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:23:24 | - | 37,590 |
09.10.24 09:20:30 | - | 37,575 |
09.10.24 09:11:38 | - | 37,570 |
09.10.24 09:09:08 | - | 37,590 |
09.10.24 09:02:26 | - | 37,575 |
09.10.24 09:00:08 | - | 37,560 |
09.10.24 08:59:57 | - | 37,575 |
09.10.24 08:51:47 | - | 37,580 |
09.10.24 08:46:04 | - | 37,575 |
09.10.24 08:37:04 | - | 37,545 |
09.10.24 08:19:51 | - | 37,550 |
09.10.24 08:13:36 | - | 37,555 |
09.10.24 08:08:33 | - | 37,560 |
09.10.24 08:06:02 | - | 37,575 |
09.10.24 07:55:07 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:50:27 | - | 37,570 |
08.10.24 21:59:50 | - | 37,440 |
08.10.24 21:59:27 | - | 37,465 |
08.10.24 21:59:01 | - | 37,465 |
08.10.24 21:58:03 | - | 37,510 |
08.10.24 21:57:52 | - | 37,500 |
08.10.24 21:57:34 | - | 37,495 |
08.10.24 21:57:15 | - | 37,485 |
08.10.24 21:56:42 | - | 37,475 |
08.10.24 21:56:42 | - | 37,475 |
08.10.24 21:56:39 | - | 37,485 |
08.10.24 21:56:39 | - | 37,485 |
08.10.24 21:56:33 | - | 37,495 |
08.10.24 21:56:33 | - | 37,495 |
08.10.24 21:56:28 | - | 37,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:49 | - | 37,495 |
08.10.24 21:55:41 | - | 37,505 |
08.10.24 21:55:08 | - | 37,505 |
08.10.24 21:55:02 | - | 37,515 |
08.10.24 21:54:21 | - | 37,545 |
08.10.24 21:54:03 | - | 37,555 |
08.10.24 21:53:24 | - | 37,545 |
08.10.24 21:53:24 | - | 37,545 |
08.10.24 21:53:24 | - | 37,545 |
08.10.24 21:53:24 | - | 37,545 |
08.10.24 21:53:24 | - | 37,545 |
08.10.24 21:53:24 | - | 37,545 |
08.10.24 21:53:24 | - | 37,545 |
08.10.24 21:53:24 | - | 37,545 |
08.10.24 21:53:24 | - | 37,545 |