CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:13 | - | 37,565 |
08.10.24 21:48:08 | - | 37,575 |
08.10.24 21:48:08 | - | 37,575 |
08.10.24 21:47:38 | - | 37,565 |
08.10.24 21:47:25 | - | 37,560 |
08.10.24 21:46:23 | - | 37,565 |
08.10.24 21:46:23 | - | 37,565 |
08.10.24 21:46:20 | - | 37,565 |
08.10.24 21:46:20 | - | 37,565 |
08.10.24 21:46:20 | - | 37,565 |
08.10.24 21:46:20 | - | 37,565 |
08.10.24 21:46:09 | - | 37,575 |
08.10.24 21:45:40 | - | 37,585 |
08.10.24 21:45:27 | - | 37,595 |
08.10.24 21:45:27 | - | 37,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:07 | - | 37,605 |
08.10.24 21:44:48 | - | 37,595 |
08.10.24 21:44:21 | - | 37,605 |
08.10.24 21:44:21 | - | 37,605 |
08.10.24 21:44:02 | - | 37,615 |
08.10.24 21:44:02 | - | 37,615 |
08.10.24 21:43:41 | - | 37,625 |
08.10.24 21:43:41 | - | 37,625 |
08.10.24 21:43:34 | - | 37,615 |
08.10.24 21:43:34 | - | 37,615 |
08.10.24 21:43:34 | - | 37,615 |
08.10.24 21:43:33 | - | 37,635 |
08.10.24 21:43:33 | - | 37,635 |
08.10.24 21:43:12 | - | 37,645 |
08.10.24 21:43:12 | - | 37,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:10 | - | 37,635 |
08.10.24 21:43:10 | - | 37,635 |
08.10.24 21:42:21 | - | 37,640 |
08.10.24 21:42:21 | - | 37,640 |
08.10.24 21:42:21 | - | 37,640 |
08.10.24 21:42:21 | - | 37,640 |
08.10.24 21:42:15 | - | 37,630 |
08.10.24 21:42:08 | - | 37,640 |
08.10.24 21:41:24 | - | 37,630 |
08.10.24 21:39:51 | - | 37,645 |
08.10.24 21:39:51 | - | 37,645 |
08.10.24 21:39:51 | - | 37,645 |
08.10.24 21:39:47 | - | 37,635 |
08.10.24 21:39:36 | - | 37,635 |
08.10.24 21:39:31 | - | 37,645 |