CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:31:45 | - | 37,470 |
09.10.24 15:31:45 | - | 37,470 |
09.10.24 15:31:45 | - | 37,470 |
09.10.24 15:31:45 | - | 37,470 |
09.10.24 15:31:45 | - | 37,470 |
09.10.24 15:31:45 | - | 37,470 |
09.10.24 15:31:45 | - | 37,470 |
09.10.24 15:31:45 | - | 37,470 |
09.10.24 15:31:45 | - | 37,470 |
09.10.24 15:31:45 | - | 37,470 |
09.10.24 15:30:49 | - | 37,435 |
09.10.24 15:26:19 | - | 37,550 |
09.10.24 15:20:18 | - | 37,565 |
09.10.24 15:18:35 | - | 37,580 |
09.10.24 15:17:57 | - | 37,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:16:24 | - | 37,550 |
09.10.24 15:15:17 | - | 37,535 |
09.10.24 15:12:43 | - | 37,550 |
09.10.24 15:03:52 | - | 37,540 |
09.10.24 14:53:03 | - | 37,525 |
09.10.24 14:46:44 | - | 37,510 |
09.10.24 14:37:45 | - | 37,525 |
09.10.24 14:22:46 | - | 37,530 |
09.10.24 14:00:39 | - | 37,520 |
09.10.24 13:56:33 | - | 37,535 |
09.10.24 13:55:13 | - | 37,520 |
09.10.24 13:43:33 | - | 37,515 |
09.10.24 13:38:43 | - | 37,500 |
09.10.24 12:57:10 | - | 37,495 |
09.10.24 12:41:12 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:30:58 | - | 37,485 |
09.10.24 12:25:38 | - | 37,480 |
09.10.24 11:39:56 | - | 37,510 |
09.10.24 11:23:40 | - | 37,515 |
09.10.24 11:18:23 | - | 37,535 |
09.10.24 11:13:23 | - | 37,525 |
09.10.24 10:51:02 | - | 37,540 |
09.10.24 10:30:15 | - | 37,535 |
09.10.24 10:10:32 | - | 37,515 |
09.10.24 10:02:40 | - | 37,530 |
09.10.24 09:57:04 | - | 37,570 |
09.10.24 09:48:07 | - | 37,560 |
09.10.24 09:41:29 | - | 37,550 |
09.10.24 09:35:22 | - | 37,565 |
09.10.24 09:34:00 | - | 37,580 |