CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:29 | - | 37,625 |
08.10.24 21:39:21 | - | 37,635 |
08.10.24 21:39:21 | - | 37,635 |
08.10.24 21:38:26 | - | 37,645 |
08.10.24 21:38:26 | - | 37,645 |
08.10.24 21:38:26 | - | 37,645 |
08.10.24 21:38:11 | - | 37,615 |
08.10.24 21:38:10 | - | 37,615 |
08.10.24 21:38:10 | - | 37,615 |
08.10.24 21:38:05 | - | 37,615 |
08.10.24 21:38:05 | - | 37,615 |
08.10.24 21:38:03 | - | 37,615 |
08.10.24 21:38:03 | - | 37,615 |
08.10.24 21:38:02 | - | 37,615 |
08.10.24 21:38:02 | - | 37,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:01 | - | 37,615 |
08.10.24 21:37:47 | - | 37,620 |
08.10.24 21:37:45 | - | 37,630 |
08.10.24 21:37:45 | - | 37,630 |
08.10.24 21:37:12 | - | 37,620 |
08.10.24 21:37:07 | - | 37,630 |
08.10.24 21:37:05 | - | 37,620 |
08.10.24 21:37:04 | - | 37,620 |
08.10.24 21:37:04 | - | 37,620 |
08.10.24 21:37:04 | - | 37,620 |
08.10.24 21:37:04 | - | 37,620 |
08.10.24 21:36:51 | - | 37,620 |
08.10.24 21:36:51 | - | 37,620 |
08.10.24 21:36:32 | - | 37,630 |
08.10.24 21:36:32 | - | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:32 | - | 37,630 |
08.10.24 21:36:16 | - | 37,640 |
08.10.24 21:36:03 | - | 37,650 |
08.10.24 21:35:43 | - | 37,640 |
08.10.24 21:35:43 | - | 37,640 |
08.10.24 21:35:36 | - | 37,640 |
08.10.24 21:35:28 | - | 37,640 |
08.10.24 21:35:28 | - | 37,640 |
08.10.24 21:35:28 | - | 37,640 |
08.10.24 21:35:10 | - | 37,640 |
08.10.24 21:35:06 | - | 37,640 |
08.10.24 21:34:57 | - | 37,610 |
08.10.24 21:34:47 | - | 37,630 |
08.10.24 21:34:47 | - | 37,630 |
08.10.24 21:34:47 | - | 37,630 |