CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:54:11 | - | 37,650 |
08.10.24 20:53:32 | - | 37,650 |
08.10.24 20:53:09 | - | 37,660 |
08.10.24 20:52:52 | - | 37,650 |
08.10.24 20:52:50 | - | 37,660 |
08.10.24 20:52:44 | - | 37,650 |
08.10.24 20:52:43 | - | 37,650 |
08.10.24 20:52:37 | - | 37,660 |
08.10.24 20:52:37 | - | 37,660 |
08.10.24 20:52:36 | - | 37,650 |
08.10.24 20:52:34 | - | 37,660 |
08.10.24 20:52:30 | - | 37,650 |
08.10.24 20:52:10 | - | 37,660 |
08.10.24 20:51:49 | - | 37,650 |
08.10.24 20:51:40 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:51:40 | - | 37,640 |
08.10.24 20:51:40 | - | 37,640 |
08.10.24 20:51:40 | - | 37,640 |
08.10.24 20:50:53 | - | 37,655 |
08.10.24 20:50:25 | - | 37,645 |
08.10.24 20:50:25 | - | 37,645 |
08.10.24 20:48:03 | - | 37,660 |
08.10.24 20:47:09 | - | 37,670 |
08.10.24 20:47:04 | - | 37,675 |
08.10.24 20:47:03 | - | 37,685 |
08.10.24 20:44:41 | - | 37,675 |
08.10.24 20:44:10 | - | 37,665 |
08.10.24 20:44:10 | - | 37,665 |
08.10.24 20:44:10 | - | 37,665 |
08.10.24 20:44:10 | - | 37,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:43:50 | - | 37,675 |
08.10.24 20:43:50 | - | 37,675 |
08.10.24 20:43:27 | - | 37,665 |
08.10.24 20:43:27 | - | 37,665 |
08.10.24 20:43:22 | - | 37,655 |
08.10.24 20:43:19 | - | 37,665 |
08.10.24 20:43:19 | - | 37,665 |
08.10.24 20:43:16 | - | 37,655 |
08.10.24 20:42:16 | - | 37,670 |
08.10.24 20:41:32 | - | 37,665 |
08.10.24 20:41:32 | - | 37,665 |
08.10.24 20:41:32 | - | 37,665 |
08.10.24 20:41:28 | - | 37,675 |
08.10.24 20:41:28 | - | 37,675 |
08.10.24 20:41:28 | - | 37,675 |