CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:28:45 | - | 37,645 |
08.10.24 20:28:45 | - | 37,645 |
08.10.24 20:28:32 | - | 37,635 |
08.10.24 20:28:32 | - | 37,635 |
08.10.24 20:28:17 | - | 37,625 |
08.10.24 20:28:14 | - | 37,615 |
08.10.24 20:28:13 | - | 37,625 |
08.10.24 20:28:12 | - | 37,615 |
08.10.24 20:28:05 | - | 37,625 |
08.10.24 20:27:15 | - | 37,615 |
08.10.24 20:27:15 | - | 37,615 |
08.10.24 20:25:55 | - | 37,625 |
08.10.24 20:25:55 | - | 37,625 |
08.10.24 20:25:49 | - | 37,635 |
08.10.24 20:25:25 | - | 37,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:46 | - | 37,630 |
08.10.24 20:24:02 | - | 37,640 |
08.10.24 20:24:02 | - | 37,640 |
08.10.24 20:19:07 | - | 37,635 |
08.10.24 20:18:54 | - | 37,640 |
08.10.24 20:16:43 | - | 37,660 |
08.10.24 20:16:43 | - | 37,660 |
08.10.24 20:14:48 | - | 37,650 |
08.10.24 20:14:06 | - | 37,640 |
08.10.24 20:14:04 | - | 37,650 |
08.10.24 20:07:06 | - | 37,640 |
08.10.24 20:07:06 | - | 37,640 |
08.10.24 20:07:00 | - | 37,650 |
08.10.24 20:05:23 | - | 37,640 |
08.10.24 20:04:52 | - | 37,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:26 | - | 37,645 |
08.10.24 20:04:01 | - | 37,635 |
08.10.24 20:03:55 | - | 37,645 |
08.10.24 20:02:56 | - | 37,650 |
08.10.24 20:02:53 | - | 37,660 |
08.10.24 20:01:24 | - | 37,670 |
08.10.24 20:00:36 | - | 37,680 |
08.10.24 19:58:34 | - | 37,690 |
08.10.24 19:57:11 | - | 37,675 |
08.10.24 19:57:11 | - | 37,675 |
08.10.24 19:57:11 | - | 37,675 |
08.10.24 19:57:09 | - | 37,685 |
08.10.24 19:56:59 | - | 37,660 |
08.10.24 19:56:40 | - | 37,660 |
08.10.24 19:54:29 | - | 37,670 |