CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:12:39 | - | 37,590 |
08.10.24 21:12:37 | - | 37,585 |
08.10.24 21:12:16 | - | 37,575 |
08.10.24 21:11:38 | - | 37,565 |
08.10.24 21:10:45 | - | 37,575 |
08.10.24 21:10:45 | - | 37,575 |
08.10.24 21:10:45 | - | 37,575 |
08.10.24 21:10:07 | - | 37,585 |
08.10.24 21:10:07 | - | 37,585 |
08.10.24 21:09:46 | - | 37,595 |
08.10.24 21:09:14 | - | 37,585 |
08.10.24 21:09:13 | - | 37,585 |
08.10.24 21:06:17 | - | 37,605 |
08.10.24 21:06:14 | - | 37,605 |
08.10.24 21:06:11 | - | 37,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:06:07 | - | 37,605 |
08.10.24 21:06:01 | - | 37,625 |
08.10.24 21:05:57 | - | 37,625 |
08.10.24 21:05:52 | - | 37,635 |
08.10.24 21:02:44 | - | 37,650 |
08.10.24 21:02:10 | - | 37,665 |
08.10.24 21:02:05 | - | 37,655 |
08.10.24 21:01:52 | - | 37,665 |
08.10.24 21:01:01 | - | 37,650 |
08.10.24 21:00:02 | - | 37,670 |
08.10.24 20:58:54 | - | 37,680 |
08.10.24 20:58:54 | - | 37,680 |
08.10.24 20:58:34 | - | 37,685 |
08.10.24 20:58:34 | - | 37,685 |
08.10.24 20:58:34 | - | 37,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:58:17 | - | 37,680 |
08.10.24 20:58:05 | - | 37,685 |
08.10.24 20:57:52 | - | 37,695 |
08.10.24 20:57:51 | - | 37,660 |
08.10.24 20:56:24 | - | 37,665 |
08.10.24 20:56:17 | - | 37,655 |
08.10.24 20:56:15 | - | 37,645 |
08.10.24 20:56:15 | - | 37,645 |
08.10.24 20:56:13 | - | 37,655 |
08.10.24 20:55:57 | - | 37,645 |
08.10.24 20:54:34 | - | 37,630 |
08.10.24 20:54:34 | - | 37,630 |
08.10.24 20:54:24 | - | 37,640 |
08.10.24 20:54:24 | - | 37,640 |
08.10.24 20:54:24 | - | 37,640 |