CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:23:37 | - | 37,625 |
08.10.24 21:23:29 | - | 37,625 |
08.10.24 21:23:28 | - | 37,625 |
08.10.24 21:23:09 | - | 37,635 |
08.10.24 21:23:06 | - | 37,625 |
08.10.24 21:23:02 | - | 37,615 |
08.10.24 21:23:02 | - | 37,615 |
08.10.24 21:23:02 | - | 37,615 |
08.10.24 21:23:01 | - | 37,625 |
08.10.24 21:22:58 | - | 37,615 |
08.10.24 21:22:48 | - | 37,625 |
08.10.24 21:22:31 | - | 37,620 |
08.10.24 21:21:59 | - | 37,630 |
08.10.24 21:21:55 | - | 37,635 |
08.10.24 21:21:55 | - | 37,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:55 | - | 37,635 |
08.10.24 21:21:55 | - | 37,635 |
08.10.24 21:21:55 | - | 37,635 |
08.10.24 21:21:51 | - | 37,630 |
08.10.24 21:21:51 | - | 37,630 |
08.10.24 21:21:51 | - | 37,630 |
08.10.24 21:21:51 | - | 37,630 |
08.10.24 21:21:51 | - | 37,630 |
08.10.24 21:20:18 | - | 37,610 |
08.10.24 21:20:16 | - | 37,620 |
08.10.24 21:20:16 | - | 37,620 |
08.10.24 21:20:01 | - | 37,605 |
08.10.24 21:19:51 | - | 37,615 |
08.10.24 21:19:25 | - | 37,605 |
08.10.24 21:19:24 | - | 37,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:19:04 | - | 37,605 |
08.10.24 21:18:55 | - | 37,595 |
08.10.24 21:18:31 | - | 37,605 |
08.10.24 21:17:43 | - | 37,595 |
08.10.24 21:17:28 | - | 37,605 |
08.10.24 21:17:25 | - | 37,595 |
08.10.24 21:14:30 | - | 37,595 |
08.10.24 21:14:23 | - | 37,585 |
08.10.24 21:13:40 | - | 37,595 |
08.10.24 21:13:26 | - | 37,585 |
08.10.24 21:13:14 | - | 37,575 |
08.10.24 21:13:08 | - | 37,585 |
08.10.24 21:12:54 | - | 37,585 |
08.10.24 21:12:49 | - | 37,585 |
08.10.24 21:12:39 | - | 37,590 |