CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:49:58 | - | 37,695 |
09.10.24 15:49:12 | - | 37,695 |
09.10.24 15:48:44 | - | 37,725 |
09.10.24 15:47:53 | - | 37,805 |
09.10.24 15:47:16 | - | 37,805 |
09.10.24 15:46:31 | - | 37,865 |
09.10.24 15:45:56 | - | 37,875 |
09.10.24 15:45:15 | - | 37,875 |
09.10.24 15:44:40 | - | 37,820 |
09.10.24 15:44:40 | - | 37,820 |
09.10.24 15:44:04 | - | 37,800 |
09.10.24 15:43:29 | - | 37,795 |
09.10.24 15:42:48 | - | 37,755 |
09.10.24 15:41:59 | - | 37,750 |
09.10.24 15:41:01 | - | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:40:09 | - | 37,710 |
09.10.24 15:40:09 | - | 37,710 |
09.10.24 15:40:09 | - | 37,710 |
09.10.24 15:40:09 | - | 37,710 |
09.10.24 15:40:09 | - | 37,710 |
09.10.24 15:40:09 | - | 37,710 |
09.10.24 15:40:09 | - | 37,710 |
09.10.24 15:40:09 | - | 37,710 |
09.10.24 15:40:09 | - | 37,710 |
09.10.24 15:39:17 | - | 37,705 |
09.10.24 15:38:42 | - | 37,650 |
09.10.24 15:37:57 | - | 37,675 |
09.10.24 15:37:57 | - | 37,675 |
09.10.24 15:37:57 | - | 37,675 |
09.10.24 15:37:57 | - | 37,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:37:57 | - | 37,675 |
09.10.24 15:37:57 | - | 37,675 |
09.10.24 15:37:57 | - | 37,675 |
09.10.24 15:37:15 | - | 37,630 |
09.10.24 15:36:27 | - | 37,575 |
09.10.24 15:35:48 | - | 37,600 |
09.10.24 15:35:48 | - | 37,600 |
09.10.24 15:35:48 | - | 37,600 |
09.10.24 15:35:48 | - | 37,600 |
09.10.24 15:34:59 | - | 37,625 |
09.10.24 15:34:18 | - | 37,525 |
09.10.24 15:33:29 | - | 37,530 |
09.10.24 15:32:38 | - | 37,500 |
09.10.24 15:32:38 | - | 37,500 |
09.10.24 15:32:38 | - | 37,500 |