CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:48:58 | - | 37,890 |
09.10.24 16:48:49 | - | 37,890 |
09.10.24 16:48:23 | - | 37,900 |
09.10.24 16:48:07 | - | 37,900 |
09.10.24 16:47:21 | - | 37,860 |
09.10.24 16:47:09 | - | 37,860 |
09.10.24 16:47:09 | - | 37,860 |
09.10.24 16:47:09 | - | 37,860 |
09.10.24 16:47:09 | - | 37,860 |
09.10.24 16:47:09 | - | 37,860 |
09.10.24 16:47:09 | - | 37,860 |
09.10.24 16:47:09 | - | 37,860 |
09.10.24 16:47:09 | - | 37,860 |
09.10.24 16:47:09 | - | 37,860 |
09.10.24 16:47:09 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:47:09 | - | 37,860 |
09.10.24 16:47:09 | - | 37,860 |
09.10.24 16:47:09 | - | 37,860 |
09.10.24 16:46:27 | - | 37,875 |
09.10.24 16:45:59 | - | 37,845 |
09.10.24 16:45:41 | - | 37,850 |
09.10.24 16:45:21 | - | 37,855 |
09.10.24 16:45:08 | - | 37,845 |
09.10.24 16:44:40 | - | 37,850 |
09.10.24 16:44:10 | - | 37,845 |
09.10.24 16:43:52 | - | 37,855 |
09.10.24 16:43:30 | - | 37,845 |
09.10.24 16:42:16 | - | 37,805 |
09.10.24 16:41:33 | - | 37,775 |
09.10.24 16:41:17 | - | 37,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:40:48 | - | 37,750 |
09.10.24 16:40:20 | - | 37,755 |
09.10.24 16:39:51 | - | 37,740 |
09.10.24 16:39:07 | - | 37,720 |
09.10.24 16:38:48 | - | 37,730 |
09.10.24 16:38:11 | - | 37,745 |
09.10.24 16:37:56 | - | 37,735 |
09.10.24 16:37:25 | - | 37,735 |
09.10.24 16:36:48 | - | 37,730 |
09.10.24 16:36:16 | - | 37,715 |
09.10.24 16:36:08 | - | 37,705 |
09.10.24 16:35:48 | - | 37,705 |
09.10.24 16:35:09 | - | 37,735 |
09.10.24 16:34:33 | - | 37,770 |
09.10.24 16:33:57 | - | 37,765 |