CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:43:34 | - | 38,010 |
09.10.24 17:43:18 | - | 38,030 |
09.10.24 17:43:15 | - | 38,040 |
09.10.24 17:43:04 | - | 38,035 |
09.10.24 17:42:51 | - | 38,025 |
09.10.24 17:42:36 | - | 38,035 |
09.10.24 17:41:41 | - | 38,035 |
09.10.24 17:41:26 | - | 38,025 |
09.10.24 17:41:23 | - | 38,025 |
09.10.24 17:41:22 | - | 38,030 |
09.10.24 17:41:19 | - | 38,030 |
09.10.24 17:41:18 | - | 38,030 |
09.10.24 17:40:42 | - | 38,045 |
09.10.24 17:40:32 | - | 38,040 |
09.10.24 17:40:31 | - | 38,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:40:13 | - | 38,010 |
09.10.24 17:40:13 | - | 38,010 |
09.10.24 17:40:13 | - | 38,010 |
09.10.24 17:40:13 | - | 38,010 |
09.10.24 17:40:13 | - | 38,010 |
09.10.24 17:40:13 | - | 38,010 |
09.10.24 17:40:13 | - | 38,010 |
09.10.24 17:40:13 | - | 38,010 |
09.10.24 17:40:13 | - | 38,010 |
09.10.24 17:40:13 | - | 38,010 |
09.10.24 17:39:58 | - | 38,005 |
09.10.24 17:39:48 | - | 38,015 |
09.10.24 17:39:25 | - | 38,030 |
09.10.24 17:39:23 | - | 38,030 |
09.10.24 17:39:23 | - | 38,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:39:21 | - | 38,040 |
09.10.24 17:38:54 | - | 38,030 |
09.10.24 17:38:44 | - | 38,020 |
09.10.24 17:38:40 | - | 38,030 |
09.10.24 17:38:21 | - | 38,040 |
09.10.24 17:38:14 | - | 38,030 |
09.10.24 17:38:04 | - | 38,035 |
09.10.24 17:37:59 | - | 38,025 |
09.10.24 17:37:58 | - | 38,035 |
09.10.24 17:37:58 | - | 38,035 |
09.10.24 17:37:57 | - | 38,040 |
09.10.24 17:37:53 | - | 38,035 |
09.10.24 17:37:31 | - | 38,025 |
09.10.24 17:36:54 | - | 38,035 |
09.10.24 17:36:21 | - | 38,025 |