CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:52:00 | - | 38,010 |
09.10.24 17:51:56 | - | 38,005 |
09.10.24 17:51:56 | - | 38,005 |
09.10.24 17:51:56 | - | 38,005 |
09.10.24 17:51:56 | - | 38,005 |
09.10.24 17:51:56 | - | 38,005 |
09.10.24 17:51:52 | - | 37,995 |
09.10.24 17:51:46 | - | 37,985 |
09.10.24 17:51:44 | - | 37,995 |
09.10.24 17:51:43 | - | 37,985 |
09.10.24 17:51:16 | - | 37,975 |
09.10.24 17:50:28 | - | 37,985 |
09.10.24 17:50:19 | - | 37,975 |
09.10.24 17:50:09 | - | 37,985 |
09.10.24 17:50:01 | - | 37,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:45 | - | 37,990 |
09.10.24 17:49:34 | - | 37,980 |
09.10.24 17:49:32 | - | 37,990 |
09.10.24 17:49:21 | - | 37,995 |
09.10.24 17:49:20 | - | 37,990 |
09.10.24 17:49:20 | - | 37,990 |
09.10.24 17:49:09 | - | 37,995 |
09.10.24 17:48:47 | - | 37,985 |
09.10.24 17:47:47 | - | 37,995 |
09.10.24 17:47:28 | - | 37,990 |
09.10.24 17:47:19 | - | 38,000 |
09.10.24 17:46:54 | - | 38,010 |
09.10.24 17:46:35 | - | 38,000 |
09.10.24 17:46:35 | - | 38,000 |
09.10.24 17:45:39 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:45:25 | - | 38,020 |
09.10.24 17:45:10 | - | 38,020 |
09.10.24 17:45:04 | - | 38,030 |
09.10.24 17:44:44 | - | 38,035 |
09.10.24 17:44:32 | - | 38,025 |
09.10.24 17:44:25 | - | 38,035 |
09.10.24 17:44:07 | - | 38,025 |
09.10.24 17:44:05 | - | 38,025 |
09.10.24 17:43:54 | - | 38,030 |
09.10.24 17:43:51 | - | 38,020 |
09.10.24 17:43:42 | - | 38,020 |
09.10.24 17:43:39 | - | 38,010 |
09.10.24 17:43:39 | - | 38,010 |
09.10.24 17:43:39 | - | 38,010 |
09.10.24 17:43:35 | - | 38,020 |