CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:12:44 | - | 37,905 |
09.10.24 17:12:19 | - | 37,875 |
09.10.24 17:11:53 | - | 37,880 |
09.10.24 17:11:07 | - | 37,895 |
09.10.24 17:10:40 | - | 37,910 |
09.10.24 17:09:35 | - | 37,890 |
09.10.24 17:09:09 | - | 37,890 |
09.10.24 17:07:50 | - | 37,875 |
09.10.24 17:07:39 | - | 37,890 |
09.10.24 17:06:51 | - | 37,895 |
09.10.24 17:06:26 | - | 37,895 |
09.10.24 17:06:26 | - | 37,895 |
09.10.24 17:05:21 | - | 37,900 |
09.10.24 17:05:16 | - | 37,890 |
09.10.24 17:04:33 | - | 37,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:04:11 | - | 37,885 |
09.10.24 17:03:44 | - | 37,900 |
09.10.24 17:03:32 | - | 37,900 |
09.10.24 17:03:01 | - | 37,885 |
09.10.24 17:02:28 | - | 37,890 |
09.10.24 17:01:59 | - | 37,885 |
09.10.24 17:01:14 | - | 37,915 |
09.10.24 17:00:18 | - | 37,905 |
09.10.24 16:59:59 | - | 37,890 |
09.10.24 16:59:59 | - | 37,890 |
09.10.24 16:59:23 | - | 37,900 |
09.10.24 16:59:04 | - | 37,890 |
09.10.24 16:58:35 | - | 37,885 |
09.10.24 16:58:12 | - | 37,880 |
09.10.24 16:57:48 | - | 37,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:57:02 | - | 37,925 |
09.10.24 16:56:55 | - | 37,925 |
09.10.24 16:56:55 | - | 37,925 |
09.10.24 16:55:07 | - | 37,890 |
09.10.24 16:54:42 | - | 37,910 |
09.10.24 16:54:09 | - | 37,900 |
09.10.24 16:53:46 | - | 37,900 |
09.10.24 16:53:32 | - | 37,890 |
09.10.24 16:52:56 | - | 37,905 |
09.10.24 16:52:26 | - | 37,925 |
09.10.24 16:51:56 | - | 37,905 |
09.10.24 16:51:20 | - | 37,880 |
09.10.24 16:50:43 | - | 37,880 |
09.10.24 16:49:52 | - | 37,885 |
09.10.24 16:49:26 | - | 37,895 |