CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:10 | - | 38,035 |
09.10.24 17:35:29 | - | 38,045 |
09.10.24 17:35:19 | - | 38,055 |
09.10.24 17:35:16 | - | 38,055 |
09.10.24 17:35:16 | - | 38,055 |
09.10.24 17:35:15 | - | 38,065 |
09.10.24 17:35:12 | - | 38,055 |
09.10.24 17:34:15 | - | 38,065 |
09.10.24 17:34:13 | - | 38,075 |
09.10.24 17:32:52 | - | 38,060 |
09.10.24 17:32:25 | - | 38,050 |
09.10.24 17:32:15 | - | 38,050 |
09.10.24 17:32:02 | - | 38,050 |
09.10.24 17:31:55 | - | 38,040 |
09.10.24 17:31:49 | - | 38,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:31:49 | - | 38,030 |
09.10.24 17:31:43 | - | 38,040 |
09.10.24 17:31:42 | - | 38,030 |
09.10.24 17:31:23 | - | 38,040 |
09.10.24 17:31:17 | - | 38,050 |
09.10.24 17:30:58 | - | 38,060 |
09.10.24 17:30:41 | - | 38,050 |
09.10.24 17:30:32 | - | 38,040 |
09.10.24 17:30:32 | - | 38,040 |
09.10.24 17:30:32 | - | 38,040 |
09.10.24 17:30:32 | - | 38,040 |
09.10.24 17:30:32 | - | 38,040 |
09.10.24 17:30:32 | - | 38,040 |
09.10.24 17:30:32 | - | 38,040 |
09.10.24 17:30:32 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:30:29 | - | 38,020 |
09.10.24 17:30:29 | - | 38,020 |
09.10.24 17:30:23 | - | 38,010 |
09.10.24 17:30:22 | - | 38,000 |
09.10.24 17:29:49 | - | 38,015 |
09.10.24 17:29:42 | - | 38,035 |
09.10.24 17:28:35 | - | 38,025 |
09.10.24 17:28:10 | - | 38,010 |
09.10.24 17:27:55 | - | 38,010 |
09.10.24 17:26:32 | - | 37,990 |
09.10.24 17:26:14 | - | 37,975 |
09.10.24 17:26:09 | - | 37,970 |
09.10.24 17:25:42 | - | 37,985 |
09.10.24 17:25:31 | - | 37,975 |
09.10.24 17:25:17 | - | 37,980 |