CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:26 | - | 37,905 |
09.10.24 18:00:26 | - | 37,905 |
09.10.24 18:00:26 | - | 37,905 |
09.10.24 18:00:20 | - | 37,900 |
09.10.24 18:00:13 | - | 37,890 |
09.10.24 18:00:08 | - | 37,910 |
09.10.24 18:00:05 | - | 37,900 |
09.10.24 17:59:56 | - | 37,905 |
09.10.24 17:59:50 | - | 37,905 |
09.10.24 17:59:47 | - | 37,910 |
09.10.24 17:59:44 | - | 37,915 |
09.10.24 17:59:31 | - | 37,930 |
09.10.24 17:59:31 | - | 37,930 |
09.10.24 17:59:01 | - | 37,920 |
09.10.24 17:58:41 | - | 37,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:58:34 | - | 37,925 |
09.10.24 17:58:19 | - | 37,935 |
09.10.24 17:57:55 | - | 37,945 |
09.10.24 17:57:48 | - | 37,935 |
09.10.24 17:56:59 | - | 37,945 |
09.10.24 17:56:43 | - | 37,950 |
09.10.24 17:56:37 | - | 37,960 |
09.10.24 17:56:33 | - | 37,960 |
09.10.24 17:56:33 | - | 37,960 |
09.10.24 17:56:32 | - | 37,960 |
09.10.24 17:55:54 | - | 37,970 |
09.10.24 17:55:52 | - | 37,980 |
09.10.24 17:55:44 | - | 37,965 |
09.10.24 17:55:44 | - | 37,965 |
09.10.24 17:55:40 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:55:39 | - | 37,950 |
09.10.24 17:55:19 | - | 37,970 |
09.10.24 17:55:16 | - | 37,970 |
09.10.24 17:55:15 | - | 37,980 |
09.10.24 17:55:14 | - | 37,985 |
09.10.24 17:55:07 | - | 38,000 |
09.10.24 17:54:52 | - | 38,010 |
09.10.24 17:54:49 | - | 38,000 |
09.10.24 17:54:16 | - | 38,005 |
09.10.24 17:53:45 | - | 38,020 |
09.10.24 17:53:36 | - | 38,015 |
09.10.24 17:53:32 | - | 38,020 |
09.10.24 17:52:07 | - | 38,010 |
09.10.24 17:52:02 | - | 38,005 |
09.10.24 17:52:00 | - | 38,010 |