CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:16:27 | - | 37,935 |
09.10.24 18:16:27 | - | 37,935 |
09.10.24 18:15:36 | - | 37,945 |
09.10.24 18:14:55 | - | 37,955 |
09.10.24 18:14:55 | - | 37,955 |
09.10.24 18:12:35 | - | 37,940 |
09.10.24 18:10:29 | - | 37,930 |
09.10.24 18:09:38 | - | 37,940 |
09.10.24 18:09:24 | - | 37,930 |
09.10.24 18:09:24 | - | 37,930 |
09.10.24 18:09:03 | - | 37,930 |
09.10.24 18:09:02 | - | 37,915 |
09.10.24 18:08:54 | - | 37,905 |
09.10.24 18:08:47 | - | 37,895 |
09.10.24 18:08:01 | - | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:07:58 | - | 37,900 |
09.10.24 18:07:58 | - | 37,900 |
09.10.24 18:06:49 | - | 37,910 |
09.10.24 18:06:45 | - | 37,900 |
09.10.24 18:06:41 | - | 37,900 |
09.10.24 18:06:41 | - | 37,900 |
09.10.24 18:06:40 | - | 37,910 |
09.10.24 18:06:38 | - | 37,920 |
09.10.24 18:06:33 | - | 37,920 |
09.10.24 18:06:33 | - | 37,920 |
09.10.24 18:06:29 | - | 37,920 |
09.10.24 18:06:21 | - | 37,915 |
09.10.24 18:05:43 | - | 37,910 |
09.10.24 18:05:40 | - | 37,910 |
09.10.24 18:05:12 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:04:25 | - | 37,910 |
09.10.24 18:03:42 | - | 37,900 |
09.10.24 18:03:38 | - | 37,900 |
09.10.24 18:03:13 | - | 37,910 |
09.10.24 18:03:12 | - | 37,900 |
09.10.24 18:03:05 | - | 37,910 |
09.10.24 18:03:05 | - | 37,910 |
09.10.24 18:02:59 | - | 37,910 |
09.10.24 18:02:27 | - | 37,915 |
09.10.24 18:02:17 | - | 37,930 |
09.10.24 18:02:13 | - | 37,920 |
09.10.24 18:02:13 | - | 37,920 |
09.10.24 18:02:06 | - | 37,910 |
09.10.24 18:02:02 | - | 37,910 |
09.10.24 18:01:46 | - | 37,915 |