CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:05:12 | - | 37,875 |
09.10.24 19:05:08 | - | 37,865 |
09.10.24 19:05:04 | - | 37,875 |
09.10.24 19:05:04 | - | 37,875 |
09.10.24 19:05:04 | - | 37,875 |
09.10.24 19:05:03 | - | 37,865 |
09.10.24 19:05:03 | - | 37,865 |
09.10.24 19:05:00 | - | 37,875 |
09.10.24 19:05:00 | - | 37,875 |
09.10.24 19:05:00 | - | 37,875 |
09.10.24 19:05:00 | - | 37,875 |
09.10.24 19:05:00 | - | 37,875 |
09.10.24 19:05:00 | - | 37,875 |
09.10.24 19:05:00 | - | 37,875 |
09.10.24 19:04:56 | - | 37,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:04:51 | - | 37,875 |
09.10.24 19:04:51 | - | 37,875 |
09.10.24 19:04:51 | - | 37,875 |
09.10.24 19:04:48 | - | 37,875 |
09.10.24 19:04:41 | - | 37,875 |
09.10.24 19:04:38 | - | 37,870 |
09.10.24 19:04:36 | - | 37,880 |
09.10.24 19:04:27 | - | 37,875 |
09.10.24 19:04:26 | - | 37,885 |
09.10.24 19:04:18 | - | 37,895 |
09.10.24 19:04:15 | - | 37,905 |
09.10.24 19:04:08 | - | 37,910 |
09.10.24 19:04:08 | - | 37,910 |
09.10.24 19:04:08 | - | 37,910 |
09.10.24 19:03:54 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:03:54 | - | 37,900 |
09.10.24 19:03:26 | - | 37,910 |
09.10.24 19:03:11 | - | 37,900 |
09.10.24 19:02:23 | - | 37,915 |
09.10.24 19:02:23 | - | 37,915 |
09.10.24 19:02:17 | - | 37,915 |
09.10.24 19:02:13 | - | 37,915 |
09.10.24 19:02:06 | - | 37,920 |
09.10.24 19:00:56 | - | 37,930 |
09.10.24 18:59:19 | - | 37,915 |
09.10.24 18:59:19 | - | 37,915 |
09.10.24 18:59:03 | - | 37,910 |
09.10.24 18:58:22 | - | 37,915 |
09.10.24 18:57:18 | - | 37,925 |
09.10.24 18:56:44 | - | 37,910 |