CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:43:09 | - | 37,890 |
09.10.24 18:43:09 | - | 37,890 |
09.10.24 18:41:54 | - | 37,880 |
09.10.24 18:40:07 | - | 37,895 |
09.10.24 18:38:44 | - | 37,905 |
09.10.24 18:38:35 | - | 37,915 |
09.10.24 18:37:46 | - | 37,905 |
09.10.24 18:36:00 | - | 37,895 |
09.10.24 18:36:00 | - | 37,895 |
09.10.24 18:35:39 | - | 37,885 |
09.10.24 18:35:39 | - | 37,885 |
09.10.24 18:34:16 | - | 37,895 |
09.10.24 18:34:15 | - | 37,885 |
09.10.24 18:34:12 | - | 37,875 |
09.10.24 18:34:12 | - | 37,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:34:11 | - | 37,885 |
09.10.24 18:34:11 | - | 37,885 |
09.10.24 18:34:07 | - | 37,875 |
09.10.24 18:34:06 | - | 37,885 |
09.10.24 18:33:43 | - | 37,875 |
09.10.24 18:33:29 | - | 37,890 |
09.10.24 18:32:50 | - | 37,900 |
09.10.24 18:32:40 | - | 37,890 |
09.10.24 18:32:32 | - | 37,880 |
09.10.24 18:31:55 | - | 37,870 |
09.10.24 18:31:52 | - | 37,860 |
09.10.24 18:31:34 | - | 37,870 |
09.10.24 18:31:18 | - | 37,860 |
09.10.24 18:31:17 | - | 37,870 |
09.10.24 18:31:14 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:31:14 | - | 37,880 |
09.10.24 18:31:14 | - | 37,880 |
09.10.24 18:31:14 | - | 37,880 |
09.10.24 18:31:13 | - | 37,870 |
09.10.24 18:31:11 | - | 37,860 |
09.10.24 18:30:49 | - | 37,885 |
09.10.24 18:29:38 | - | 37,895 |
09.10.24 18:29:34 | - | 37,895 |
09.10.24 18:27:59 | - | 37,905 |
09.10.24 18:27:38 | - | 37,915 |
09.10.24 18:27:36 | - | 37,905 |
09.10.24 18:27:09 | - | 37,925 |
09.10.24 18:26:37 | - | 37,915 |
09.10.24 18:26:36 | - | 37,925 |
09.10.24 18:26:07 | - | 37,935 |