CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:33:15 | - | 37,915 |
09.10.24 19:33:15 | - | 37,915 |
09.10.24 19:32:53 | - | 37,925 |
09.10.24 19:32:52 | - | 37,915 |
09.10.24 19:32:32 | - | 37,945 |
09.10.24 19:32:16 | - | 37,935 |
09.10.24 19:31:54 | - | 37,925 |
09.10.24 19:31:46 | - | 37,930 |
09.10.24 19:31:46 | - | 37,930 |
09.10.24 19:31:41 | - | 37,920 |
09.10.24 19:31:21 | - | 37,920 |
09.10.24 19:30:57 | - | 37,920 |
09.10.24 19:30:57 | - | 37,920 |
09.10.24 19:30:57 | - | 37,920 |
09.10.24 19:30:32 | - | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:30:11 | - | 37,925 |
09.10.24 19:28:48 | - | 37,915 |
09.10.24 19:28:45 | - | 37,915 |
09.10.24 19:28:38 | - | 37,915 |
09.10.24 19:28:36 | - | 37,925 |
09.10.24 19:28:32 | - | 37,915 |
09.10.24 19:28:04 | - | 37,925 |
09.10.24 19:28:04 | - | 37,925 |
09.10.24 19:28:04 | - | 37,925 |
09.10.24 19:28:02 | - | 37,915 |
09.10.24 19:27:54 | - | 37,925 |
09.10.24 19:27:54 | - | 37,925 |
09.10.24 19:27:24 | - | 37,935 |
09.10.24 19:27:24 | - | 37,935 |
09.10.24 19:26:46 | - | 37,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:26:40 | - | 37,935 |
09.10.24 19:25:37 | - | 37,945 |
09.10.24 19:24:45 | - | 37,960 |
09.10.24 19:23:55 | - | 37,970 |
09.10.24 19:23:11 | - | 37,960 |
09.10.24 19:23:11 | - | 37,960 |
09.10.24 19:23:11 | - | 37,960 |
09.10.24 19:23:03 | - | 37,955 |
09.10.24 19:19:23 | - | 37,940 |
09.10.24 19:18:43 | - | 37,930 |
09.10.24 19:18:26 | - | 37,940 |
09.10.24 19:18:07 | - | 37,930 |
09.10.24 19:17:25 | - | 37,940 |
09.10.24 19:16:53 | - | 37,940 |
09.10.24 19:16:51 | - | 37,930 |