CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:01:02 | - | 37,885 |
09.10.24 20:00:57 | - | 37,895 |
09.10.24 20:00:53 | - | 37,885 |
09.10.24 20:00:46 | - | 37,890 |
09.10.24 20:00:40 | - | 37,900 |
09.10.24 20:00:10 | - | 37,920 |
09.10.24 20:00:06 | - | 37,910 |
09.10.24 20:00:02 | - | 37,920 |
09.10.24 19:59:33 | - | 37,930 |
09.10.24 19:59:28 | - | 37,930 |
09.10.24 19:59:18 | - | 37,930 |
09.10.24 19:58:47 | - | 37,930 |
09.10.24 19:58:31 | - | 37,935 |
09.10.24 19:58:19 | - | 37,945 |
09.10.24 19:57:24 | - | 37,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:57:23 | - | 37,935 |
09.10.24 19:57:20 | - | 37,945 |
09.10.24 19:57:09 | - | 37,940 |
09.10.24 19:57:06 | - | 37,930 |
09.10.24 19:56:47 | - | 37,930 |
09.10.24 19:56:22 | - | 37,940 |
09.10.24 19:55:47 | - | 37,950 |
09.10.24 19:55:44 | - | 37,940 |
09.10.24 19:55:29 | - | 37,940 |
09.10.24 19:55:23 | - | 37,955 |
09.10.24 19:55:23 | - | 37,955 |
09.10.24 19:55:20 | - | 37,950 |
09.10.24 19:55:19 | - | 37,955 |
09.10.24 19:55:14 | - | 37,955 |
09.10.24 19:55:10 | - | 37,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:55:09 | - | 37,945 |
09.10.24 19:55:04 | - | 37,935 |
09.10.24 19:54:56 | - | 37,935 |
09.10.24 19:54:52 | - | 37,925 |
09.10.24 19:54:52 | - | 37,925 |
09.10.24 19:54:52 | - | 37,925 |
09.10.24 19:54:52 | - | 37,925 |
09.10.24 19:54:50 | - | 37,925 |
09.10.24 19:54:45 | - | 37,915 |
09.10.24 19:54:43 | - | 37,905 |
09.10.24 19:54:41 | - | 37,915 |
09.10.24 19:54:41 | - | 37,915 |
09.10.24 19:54:35 | - | 37,905 |
09.10.24 19:54:35 | - | 37,905 |
09.10.24 19:54:35 | - | 37,905 |