CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:30:25 | - | 37,735 |
09.10.24 20:30:23 | - | 37,725 |
09.10.24 20:30:11 | - | 37,735 |
09.10.24 20:30:05 | - | 37,745 |
09.10.24 20:30:03 | - | 37,745 |
09.10.24 20:29:52 | - | 37,760 |
09.10.24 20:29:48 | - | 37,765 |
09.10.24 20:29:47 | - | 37,765 |
09.10.24 20:29:44 | - | 37,775 |
09.10.24 20:29:40 | - | 37,780 |
09.10.24 20:29:39 | - | 37,780 |
09.10.24 20:29:38 | - | 37,780 |
09.10.24 20:29:35 | - | 37,780 |
09.10.24 20:29:32 | - | 37,780 |
09.10.24 20:29:19 | - | 37,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:29:08 | - | 37,790 |
09.10.24 20:29:08 | - | 37,790 |
09.10.24 20:29:08 | - | 37,790 |
09.10.24 20:28:50 | - | 37,790 |
09.10.24 20:28:13 | - | 37,800 |
09.10.24 20:27:09 | - | 37,790 |
09.10.24 20:27:09 | - | 37,790 |
09.10.24 20:26:45 | - | 37,800 |
09.10.24 20:26:42 | - | 37,810 |
09.10.24 20:26:40 | - | 37,800 |
09.10.24 20:26:40 | - | 37,800 |
09.10.24 20:26:40 | - | 37,800 |
09.10.24 20:26:40 | - | 37,800 |
09.10.24 20:26:37 | - | 37,810 |
09.10.24 20:26:13 | - | 37,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:25:56 | - | 37,810 |
09.10.24 20:25:56 | - | 37,810 |
09.10.24 20:25:53 | - | 37,800 |
09.10.24 20:25:04 | - | 37,815 |
09.10.24 20:24:56 | - | 37,810 |
09.10.24 20:24:53 | - | 37,800 |
09.10.24 20:24:53 | - | 37,800 |
09.10.24 20:24:53 | - | 37,800 |
09.10.24 20:24:53 | - | 37,800 |
09.10.24 20:24:53 | - | 37,800 |
09.10.24 20:24:53 | - | 37,800 |
09.10.24 20:24:23 | - | 37,810 |
09.10.24 20:24:05 | - | 37,810 |
09.10.24 20:23:58 | - | 37,810 |
09.10.24 20:23:27 | - | 37,800 |