CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:23:24 | - | 37,795 |
09.10.24 20:23:02 | - | 37,785 |
09.10.24 20:22:49 | - | 37,785 |
09.10.24 20:22:47 | - | 37,785 |
09.10.24 20:22:47 | - | 37,785 |
09.10.24 20:22:47 | - | 37,785 |
09.10.24 20:22:47 | - | 37,785 |
09.10.24 20:22:41 | - | 37,800 |
09.10.24 20:22:41 | - | 37,800 |
09.10.24 20:22:37 | - | 37,810 |
09.10.24 20:22:19 | - | 37,810 |
09.10.24 20:22:19 | - | 37,810 |
09.10.24 20:22:14 | - | 37,820 |
09.10.24 20:22:04 | - | 37,810 |
09.10.24 20:21:47 | - | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:21:35 | - | 37,815 |
09.10.24 20:21:35 | - | 37,815 |
09.10.24 20:21:35 | - | 37,815 |
09.10.24 20:21:35 | - | 37,815 |
09.10.24 20:21:35 | - | 37,815 |
09.10.24 20:21:35 | - | 37,815 |
09.10.24 20:21:11 | - | 37,835 |
09.10.24 20:21:07 | - | 37,835 |
09.10.24 20:20:44 | - | 37,850 |
09.10.24 20:20:41 | - | 37,840 |
09.10.24 20:20:41 | - | 37,840 |
09.10.24 20:20:40 | - | 37,840 |
09.10.24 20:20:40 | - | 37,840 |
09.10.24 20:20:07 | - | 37,840 |
09.10.24 20:19:46 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:19:17 | - | 37,835 |
09.10.24 20:19:17 | - | 37,835 |
09.10.24 20:19:13 | - | 37,845 |
09.10.24 20:19:03 | - | 37,835 |
09.10.24 20:18:26 | - | 37,845 |
09.10.24 20:18:12 | - | 37,855 |
09.10.24 20:18:06 | - | 37,865 |
09.10.24 20:17:34 | - | 37,875 |
09.10.24 20:16:50 | - | 37,880 |
09.10.24 20:16:30 | - | 37,890 |
09.10.24 20:16:19 | - | 37,870 |
09.10.24 20:15:44 | - | 37,890 |
09.10.24 20:15:37 | - | 37,900 |
09.10.24 20:15:30 | - | 37,890 |
09.10.24 20:15:30 | - | 37,890 |