CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:15:30 | - | 37,890 |
09.10.24 20:15:27 | - | 37,890 |
09.10.24 20:15:27 | - | 37,890 |
09.10.24 20:14:59 | - | 37,885 |
09.10.24 20:14:45 | - | 37,895 |
09.10.24 20:14:43 | - | 37,885 |
09.10.24 20:14:43 | - | 37,885 |
09.10.24 20:14:31 | - | 37,895 |
09.10.24 20:14:27 | - | 37,905 |
09.10.24 20:14:17 | - | 37,900 |
09.10.24 20:14:10 | - | 37,890 |
09.10.24 20:14:10 | - | 37,890 |
09.10.24 20:14:10 | - | 37,890 |
09.10.24 20:14:05 | - | 37,880 |
09.10.24 20:14:03 | - | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:14:03 | - | 37,890 |
09.10.24 20:14:03 | - | 37,890 |
09.10.24 20:13:54 | - | 37,900 |
09.10.24 20:13:42 | - | 37,905 |
09.10.24 20:13:32 | - | 37,890 |
09.10.24 20:13:21 | - | 37,900 |
09.10.24 20:13:10 | - | 37,900 |
09.10.24 20:13:08 | - | 37,910 |
09.10.24 20:13:05 | - | 37,900 |
09.10.24 20:13:04 | - | 37,910 |
09.10.24 20:13:04 | - | 37,910 |
09.10.24 20:13:03 | - | 37,900 |
09.10.24 20:13:02 | - | 37,910 |
09.10.24 20:12:58 | - | 37,900 |
09.10.24 20:12:43 | - | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:12:38 | - | 37,900 |
09.10.24 20:12:23 | - | 37,910 |
09.10.24 20:12:20 | - | 37,905 |
09.10.24 20:12:16 | - | 37,925 |
09.10.24 20:12:05 | - | 37,915 |
09.10.24 20:12:02 | - | 37,925 |
09.10.24 20:11:56 | - | 37,915 |
09.10.24 20:11:39 | - | 37,925 |
09.10.24 20:11:36 | - | 37,930 |
09.10.24 20:11:34 | - | 37,930 |
09.10.24 20:10:03 | - | 37,950 |
09.10.24 20:10:01 | - | 37,940 |
09.10.24 20:09:41 | - | 37,940 |
09.10.24 20:09:39 | - | 37,950 |
09.10.24 20:09:27 | - | 37,940 |