CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:13:52 | - | 37,835 |
09.10.24 21:13:28 | - | 37,820 |
09.10.24 21:11:55 | - | 37,830 |
09.10.24 21:11:55 | - | 37,830 |
09.10.24 21:10:42 | - | 37,845 |
09.10.24 21:10:23 | - | 37,855 |
09.10.24 21:10:23 | - | 37,855 |
09.10.24 21:10:21 | - | 37,845 |
09.10.24 21:10:19 | - | 37,855 |
09.10.24 21:10:15 | - | 37,845 |
09.10.24 21:10:15 | - | 37,845 |
09.10.24 21:10:06 | - | 37,860 |
09.10.24 21:10:06 | - | 37,860 |
09.10.24 21:08:45 | - | 37,845 |
09.10.24 21:08:45 | - | 37,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:08:45 | - | 37,845 |
09.10.24 21:08:44 | - | 37,835 |
09.10.24 21:08:24 | - | 37,845 |
09.10.24 21:08:24 | - | 37,845 |
09.10.24 21:08:24 | - | 37,845 |
09.10.24 21:08:24 | - | 37,845 |
09.10.24 21:08:24 | - | 37,845 |
09.10.24 21:08:18 | - | 37,850 |
09.10.24 21:07:48 | - | 37,835 |
09.10.24 21:07:31 | - | 37,830 |
09.10.24 21:07:14 | - | 37,820 |
09.10.24 21:07:10 | - | 37,830 |
09.10.24 21:07:10 | - | 37,830 |
09.10.24 21:07:10 | - | 37,830 |
09.10.24 21:06:56 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:06:22 | - | 37,850 |
09.10.24 21:06:22 | - | 37,850 |
09.10.24 21:06:22 | - | 37,850 |
09.10.24 21:06:22 | - | 37,850 |
09.10.24 21:06:20 | - | 37,840 |
09.10.24 21:05:58 | - | 37,830 |
09.10.24 21:05:51 | - | 37,825 |
09.10.24 21:03:33 | - | 37,830 |
09.10.24 21:02:03 | - | 37,815 |
09.10.24 21:02:03 | - | 37,815 |
09.10.24 21:02:03 | - | 37,815 |
09.10.24 21:02:03 | - | 37,815 |
09.10.24 21:02:03 | - | 37,815 |
09.10.24 21:01:45 | - | 37,810 |
09.10.24 21:01:45 | - | 37,810 |