CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:38:33 | - | 37,875 |
09.10.24 21:38:33 | - | 37,875 |
09.10.24 21:38:33 | - | 37,875 |
09.10.24 21:38:33 | - | 37,875 |
09.10.24 21:38:30 | - | 37,865 |
09.10.24 21:38:30 | - | 37,865 |
09.10.24 21:38:30 | - | 37,865 |
09.10.24 21:38:29 | - | 37,855 |
09.10.24 21:38:03 | - | 37,835 |
09.10.24 21:37:55 | - | 37,830 |
09.10.24 21:37:55 | - | 37,830 |
09.10.24 21:37:46 | - | 37,835 |
09.10.24 21:37:13 | - | 37,845 |
09.10.24 21:37:13 | - | 37,845 |
09.10.24 21:37:13 | - | 37,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:36:40 | - | 37,855 |
09.10.24 21:36:39 | - | 37,845 |
09.10.24 21:36:00 | - | 37,855 |
09.10.24 21:35:42 | - | 37,845 |
09.10.24 21:35:10 | - | 37,855 |
09.10.24 21:35:04 | - | 37,865 |
09.10.24 21:35:03 | - | 37,855 |
09.10.24 21:34:40 | - | 37,865 |
09.10.24 21:34:23 | - | 37,875 |
09.10.24 21:34:19 | - | 37,865 |
09.10.24 21:34:10 | - | 37,875 |
09.10.24 21:33:51 | - | 37,880 |
09.10.24 21:33:38 | - | 37,865 |
09.10.24 21:33:35 | - | 37,855 |
09.10.24 21:33:35 | - | 37,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:33:02 | - | 37,850 |
09.10.24 21:32:52 | - | 37,840 |
09.10.24 21:32:40 | - | 37,850 |
09.10.24 21:32:28 | - | 37,840 |
09.10.24 21:32:28 | - | 37,840 |
09.10.24 21:32:17 | - | 37,855 |
09.10.24 21:32:12 | - | 37,865 |
09.10.24 21:32:09 | - | 37,855 |
09.10.24 21:32:09 | - | 37,855 |
09.10.24 21:31:43 | - | 37,870 |
09.10.24 21:31:40 | - | 37,860 |
09.10.24 21:31:39 | - | 37,870 |
09.10.24 21:31:24 | - | 37,880 |
09.10.24 21:31:24 | - | 37,880 |
09.10.24 21:31:19 | - | 37,885 |