CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:46:13 | - | 37,880 |
09.10.24 21:46:10 | - | 37,895 |
09.10.24 21:45:51 | - | 37,890 |
09.10.24 21:45:51 | - | 37,890 |
09.10.24 21:45:48 | - | 37,880 |
09.10.24 21:45:04 | - | 37,870 |
09.10.24 21:44:53 | - | 37,860 |
09.10.24 21:44:42 | - | 37,870 |
09.10.24 21:44:42 | - | 37,870 |
09.10.24 21:44:42 | - | 37,870 |
09.10.24 21:44:42 | - | 37,870 |
09.10.24 21:44:42 | - | 37,870 |
09.10.24 21:44:40 | - | 37,860 |
09.10.24 21:44:39 | - | 37,870 |
09.10.24 21:44:28 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:44:20 | - | 37,870 |
09.10.24 21:44:14 | - | 37,880 |
09.10.24 21:44:05 | - | 37,870 |
09.10.24 21:44:05 | - | 37,870 |
09.10.24 21:44:02 | - | 37,870 |
09.10.24 21:44:01 | - | 37,880 |
09.10.24 21:43:55 | - | 37,870 |
09.10.24 21:43:52 | - | 37,880 |
09.10.24 21:43:06 | - | 37,870 |
09.10.24 21:43:06 | - | 37,870 |
09.10.24 21:42:43 | - | 37,860 |
09.10.24 21:42:43 | - | 37,860 |
09.10.24 21:42:42 | - | 37,870 |
09.10.24 21:42:21 | - | 37,860 |
09.10.24 21:42:21 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:41:55 | - | 37,870 |
09.10.24 21:41:23 | - | 37,860 |
09.10.24 21:40:59 | - | 37,850 |
09.10.24 21:40:59 | - | 37,850 |
09.10.24 21:40:10 | - | 37,860 |
09.10.24 21:39:37 | - | 37,870 |
09.10.24 21:39:18 | - | 37,875 |
09.10.24 21:39:18 | - | 37,875 |
09.10.24 21:39:08 | - | 37,895 |
09.10.24 21:39:08 | - | 37,895 |
09.10.24 21:38:45 | - | 37,885 |
09.10.24 21:38:45 | - | 37,885 |
09.10.24 21:38:33 | - | 37,875 |
09.10.24 21:38:33 | - | 37,875 |
09.10.24 21:38:33 | - | 37,875 |