CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:31:08 | - | 37,895 |
09.10.24 21:30:42 | - | 37,890 |
09.10.24 21:29:38 | - | 37,895 |
09.10.24 21:27:19 | - | 37,885 |
09.10.24 21:26:55 | - | 37,875 |
09.10.24 21:26:45 | - | 37,870 |
09.10.24 21:26:45 | - | 37,870 |
09.10.24 21:26:19 | - | 37,850 |
09.10.24 21:26:03 | - | 37,840 |
09.10.24 21:26:03 | - | 37,840 |
09.10.24 21:25:58 | - | 37,850 |
09.10.24 21:25:42 | - | 37,840 |
09.10.24 21:24:43 | - | 37,830 |
09.10.24 21:24:43 | - | 37,830 |
09.10.24 21:24:42 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:24:42 | - | 37,820 |
09.10.24 21:24:42 | - | 37,820 |
09.10.24 21:23:55 | - | 37,815 |
09.10.24 21:22:53 | - | 37,805 |
09.10.24 21:22:34 | - | 37,815 |
09.10.24 21:22:34 | - | 37,815 |
09.10.24 21:22:34 | - | 37,815 |
09.10.24 21:22:21 | - | 37,820 |
09.10.24 21:22:19 | - | 37,830 |
09.10.24 21:21:10 | - | 37,840 |
09.10.24 21:21:01 | - | 37,830 |
09.10.24 21:20:59 | - | 37,830 |
09.10.24 21:20:57 | - | 37,830 |
09.10.24 21:20:57 | - | 37,830 |
09.10.24 21:19:46 | - | 37,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:19:29 | - | 37,840 |
09.10.24 21:19:28 | - | 37,850 |
09.10.24 21:19:19 | - | 37,850 |
09.10.24 21:18:39 | - | 37,860 |
09.10.24 21:17:23 | - | 37,850 |
09.10.24 21:17:08 | - | 37,840 |
09.10.24 21:17:07 | - | 37,840 |
09.10.24 21:16:48 | - | 37,840 |
09.10.24 21:16:25 | - | 37,830 |
09.10.24 21:15:53 | - | 37,845 |
09.10.24 21:15:15 | - | 37,835 |
09.10.24 21:15:15 | - | 37,835 |
09.10.24 21:13:58 | - | 37,825 |
09.10.24 21:13:58 | - | 37,825 |
09.10.24 21:13:58 | - | 37,825 |