CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:43:26 | - | 37,795 |
10.10.24 12:36:07 | - | 37,805 |
10.10.24 12:32:03 | - | 37,790 |
10.10.24 12:23:04 | - | 37,805 |
10.10.24 12:11:48 | - | 37,815 |
10.10.24 11:29:58 | - | 37,810 |
10.10.24 11:19:35 | - | 37,805 |
10.10.24 11:11:45 | - | 37,820 |
10.10.24 10:53:32 | - | 37,805 |
10.10.24 10:39:01 | - | 37,795 |
10.10.24 10:24:50 | - | 37,810 |
10.10.24 10:18:54 | - | 37,820 |
10.10.24 10:08:00 | - | 37,805 |
10.10.24 09:57:02 | - | 37,790 |
10.10.24 09:56:10 | - | 37,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:52:43 | - | 37,790 |
10.10.24 09:36:02 | - | 37,775 |
10.10.24 09:31:01 | - | 37,790 |
10.10.24 09:20:04 | - | 37,805 |
10.10.24 09:09:00 | - | 37,800 |
10.10.24 09:03:22 | - | 37,815 |
10.10.24 08:47:05 | - | 37,800 |
10.10.24 08:36:01 | - | 37,790 |
10.10.24 07:58:21 | - | 37,795 |
10.10.24 07:35:27 | - | 37,805 |
09.10.24 21:59:57 | - | 37,795 |
09.10.24 21:59:24 | - | 37,790 |
09.10.24 21:58:56 | - | 37,810 |
09.10.24 21:57:31 | - | 37,860 |
09.10.24 21:57:29 | - | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:50 | - | 37,875 |
09.10.24 21:56:49 | - | 37,885 |
09.10.24 21:56:21 | - | 37,895 |
09.10.24 21:56:11 | - | 37,885 |
09.10.24 21:56:11 | - | 37,885 |
09.10.24 21:56:04 | - | 37,895 |
09.10.24 21:55:48 | - | 37,885 |
09.10.24 21:55:36 | - | 37,895 |
09.10.24 21:55:36 | - | 37,895 |
09.10.24 21:55:36 | - | 37,895 |
09.10.24 21:55:36 | - | 37,895 |
09.10.24 21:55:36 | - | 37,895 |
09.10.24 21:55:36 | - | 37,895 |
09.10.24 21:55:36 | - | 37,895 |
09.10.24 21:55:36 | - | 37,895 |