CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:19:41 | - | 37,910 |
10.10.24 16:18:45 | - | 37,920 |
10.10.24 16:17:57 | - | 37,885 |
10.10.24 16:17:01 | - | 37,895 |
10.10.24 16:16:06 | - | 37,905 |
10.10.24 16:15:15 | - | 37,905 |
10.10.24 16:15:15 | - | 37,905 |
10.10.24 16:15:15 | - | 37,905 |
10.10.24 16:15:15 | - | 37,905 |
10.10.24 16:15:15 | - | 37,905 |
10.10.24 16:15:15 | - | 37,905 |
10.10.24 16:15:15 | - | 37,905 |
10.10.24 16:15:15 | - | 37,905 |
10.10.24 16:15:15 | - | 37,905 |
10.10.24 16:14:05 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:14:05 | - | 37,900 |
10.10.24 16:14:05 | - | 37,900 |
10.10.24 16:14:05 | - | 37,900 |
10.10.24 16:14:05 | - | 37,900 |
10.10.24 16:12:56 | - | 37,905 |
10.10.24 16:11:38 | - | 37,970 |
10.10.24 16:10:41 | - | 37,960 |
10.10.24 16:09:52 | - | 37,945 |
10.10.24 16:08:41 | - | 37,910 |
10.10.24 16:07:50 | - | 37,855 |
10.10.24 16:06:48 | - | 37,885 |
10.10.24 16:05:51 | - | 37,880 |
10.10.24 16:04:34 | - | 37,905 |
10.10.24 16:03:38 | - | 37,895 |
10.10.24 16:02:36 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:01:26 | - | 37,890 |
10.10.24 16:00:14 | - | 37,855 |
10.10.24 16:00:14 | - | 37,855 |
10.10.24 15:59:06 | - | 37,905 |
10.10.24 15:57:53 | - | 37,855 |
10.10.24 15:56:43 | - | 37,875 |
10.10.24 15:55:42 | - | 37,860 |
10.10.24 15:55:42 | - | 37,860 |
10.10.24 15:55:42 | - | 37,860 |
10.10.24 15:55:42 | - | 37,860 |
10.10.24 15:55:42 | - | 37,860 |
10.10.24 15:55:42 | - | 37,860 |
10.10.24 15:55:42 | - | 37,860 |
10.10.24 15:54:42 | - | 37,880 |
10.10.24 15:54:42 | - | 37,880 |