CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:10:05 | - | 37,895 |
10.10.24 17:10:05 | - | 37,895 |
10.10.24 17:10:05 | - | 37,895 |
10.10.24 17:10:05 | - | 37,895 |
10.10.24 17:10:05 | - | 37,895 |
10.10.24 17:10:05 | - | 37,895 |
10.10.24 17:10:05 | - | 37,895 |
10.10.24 17:09:25 | - | 37,905 |
10.10.24 17:08:27 | - | 37,905 |
10.10.24 17:07:28 | - | 37,905 |
10.10.24 17:07:28 | - | 37,905 |
10.10.24 17:07:28 | - | 37,905 |
10.10.24 17:07:28 | - | 37,905 |
10.10.24 17:07:28 | - | 37,905 |
10.10.24 17:06:25 | - | 37,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:04:45 | - | 37,865 |
10.10.24 17:04:14 | - | 37,860 |
10.10.24 17:04:14 | - | 37,860 |
10.10.24 17:03:00 | - | 37,820 |
10.10.24 17:02:05 | - | 37,840 |
10.10.24 17:01:20 | - | 37,855 |
10.10.24 17:00:32 | - | 37,865 |
10.10.24 16:59:50 | - | 37,865 |
10.10.24 16:59:38 | - | 37,870 |
10.10.24 16:59:09 | - | 37,895 |
10.10.24 16:58:23 | - | 37,895 |
10.10.24 16:57:44 | - | 37,865 |
10.10.24 16:56:34 | - | 37,845 |
10.10.24 16:56:25 | - | 37,860 |
10.10.24 16:55:46 | - | 37,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:54:56 | - | 37,845 |
10.10.24 16:54:02 | - | 37,885 |
10.10.24 16:53:03 | - | 37,945 |
10.10.24 16:52:50 | - | 37,970 |
10.10.24 16:52:05 | - | 37,960 |
10.10.24 16:51:26 | - | 37,990 |
10.10.24 16:50:35 | - | 37,990 |
10.10.24 16:49:45 | - | 38,015 |
10.10.24 16:48:56 | - | 38,025 |
10.10.24 16:48:22 | - | 38,035 |
10.10.24 16:47:13 | - | 38,025 |
10.10.24 16:46:57 | - | 38,025 |
10.10.24 16:46:27 | - | 38,055 |
10.10.24 16:45:43 | - | 38,105 |
10.10.24 16:44:36 | - | 38,095 |