CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:33:26 | - | 37,785 |
10.10.24 17:33:11 | - | 37,765 |
10.10.24 17:32:50 | - | 37,785 |
10.10.24 17:32:28 | - | 37,785 |
10.10.24 17:32:25 | - | 37,775 |
10.10.24 17:32:22 | - | 37,785 |
10.10.24 17:32:19 | - | 37,785 |
10.10.24 17:32:19 | - | 37,785 |
10.10.24 17:32:09 | - | 37,775 |
10.10.24 17:32:05 | - | 37,765 |
10.10.24 17:32:03 | - | 37,755 |
10.10.24 17:31:58 | - | 37,765 |
10.10.24 17:31:56 | - | 37,765 |
10.10.24 17:31:49 | - | 37,770 |
10.10.24 17:31:45 | - | 37,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:10 | - | 37,760 |
10.10.24 17:31:10 | - | 37,760 |
10.10.24 17:31:10 | - | 37,760 |
10.10.24 17:31:10 | - | 37,760 |
10.10.24 17:31:10 | - | 37,760 |
10.10.24 17:31:10 | - | 37,760 |
10.10.24 17:31:10 | - | 37,760 |
10.10.24 17:31:10 | - | 37,760 |
10.10.24 17:31:10 | - | 37,760 |
10.10.24 17:31:02 | - | 37,765 |
10.10.24 17:31:01 | - | 37,765 |
10.10.24 17:31:00 | - | 37,760 |
10.10.24 17:30:59 | - | 37,770 |
10.10.24 17:30:45 | - | 37,780 |
10.10.24 17:30:45 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:17 | - | 37,795 |
10.10.24 17:29:41 | - | 37,805 |
10.10.24 17:29:13 | - | 37,815 |
10.10.24 17:28:35 | - | 37,800 |
10.10.24 17:27:49 | - | 37,790 |
10.10.24 17:27:06 | - | 37,800 |
10.10.24 17:26:26 | - | 37,780 |
10.10.24 17:25:52 | - | 37,830 |
10.10.24 17:25:13 | - | 37,845 |
10.10.24 17:24:52 | - | 37,850 |
10.10.24 17:24:30 | - | 37,835 |
10.10.24 17:24:17 | - | 37,840 |
10.10.24 17:23:26 | - | 37,850 |
10.10.24 17:22:35 | - | 37,850 |
10.10.24 17:22:19 | - | 37,850 |