CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:02:14 | - | 37,745 |
10.10.24 18:02:14 | - | 37,745 |
10.10.24 18:02:14 | - | 37,745 |
10.10.24 18:02:14 | - | 37,745 |
10.10.24 18:02:14 | - | 37,745 |
10.10.24 18:02:14 | - | 37,745 |
10.10.24 18:02:05 | - | 37,755 |
10.10.24 18:02:03 | - | 37,765 |
10.10.24 18:02:03 | - | 37,765 |
10.10.24 18:01:56 | - | 37,765 |
10.10.24 18:01:43 | - | 37,755 |
10.10.24 18:01:37 | - | 37,755 |
10.10.24 18:01:23 | - | 37,765 |
10.10.24 18:01:10 | - | 37,760 |
10.10.24 18:01:08 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:00:58 | - | 37,775 |
10.10.24 18:00:08 | - | 37,785 |
10.10.24 17:59:18 | - | 37,795 |
10.10.24 17:58:45 | - | 37,805 |
10.10.24 17:58:43 | - | 37,805 |
10.10.24 17:58:22 | - | 37,790 |
10.10.24 17:58:14 | - | 37,805 |
10.10.24 17:58:11 | - | 37,795 |
10.10.24 17:58:03 | - | 37,795 |
10.10.24 17:57:55 | - | 37,800 |
10.10.24 17:57:35 | - | 37,810 |
10.10.24 17:57:23 | - | 37,800 |
10.10.24 17:57:16 | - | 37,790 |
10.10.24 17:57:09 | - | 37,790 |
10.10.24 17:56:53 | - | 37,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:56:49 | - | 37,780 |
10.10.24 17:56:46 | - | 37,780 |
10.10.24 17:56:20 | - | 37,790 |
10.10.24 17:56:16 | - | 37,795 |
10.10.24 17:56:04 | - | 37,815 |
10.10.24 17:56:00 | - | 37,815 |
10.10.24 17:56:00 | - | 37,815 |
10.10.24 17:55:57 | - | 37,815 |
10.10.24 17:55:55 | - | 37,815 |
10.10.24 17:55:50 | - | 37,815 |
10.10.24 17:55:49 | - | 37,815 |
10.10.24 17:55:24 | - | 37,805 |
10.10.24 17:54:40 | - | 37,800 |
10.10.24 17:54:27 | - | 37,790 |
10.10.24 17:54:27 | - | 37,790 |