CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:40:28 | - | 37,795 |
10.10.24 18:39:51 | - | 37,805 |
10.10.24 18:39:37 | - | 37,795 |
10.10.24 18:39:27 | - | 37,785 |
10.10.24 18:39:26 | - | 37,795 |
10.10.24 18:39:20 | - | 37,785 |
10.10.24 18:39:14 | - | 37,800 |
10.10.24 18:39:11 | - | 37,790 |
10.10.24 18:38:59 | - | 37,800 |
10.10.24 18:38:56 | - | 37,790 |
10.10.24 18:38:52 | - | 37,800 |
10.10.24 18:37:26 | - | 37,815 |
10.10.24 18:37:16 | - | 37,810 |
10.10.24 18:37:14 | - | 37,820 |
10.10.24 18:37:08 | - | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:37:08 | - | 37,810 |
10.10.24 18:36:59 | - | 37,815 |
10.10.24 18:36:37 | - | 37,805 |
10.10.24 18:36:30 | - | 37,795 |
10.10.24 18:36:19 | - | 37,795 |
10.10.24 18:36:15 | - | 37,805 |
10.10.24 18:36:11 | - | 37,795 |
10.10.24 18:36:07 | - | 37,805 |
10.10.24 18:35:49 | - | 37,810 |
10.10.24 18:35:37 | - | 37,800 |
10.10.24 18:34:45 | - | 37,810 |
10.10.24 18:34:37 | - | 37,800 |
10.10.24 18:34:31 | - | 37,805 |
10.10.24 18:34:16 | - | 37,810 |
10.10.24 18:34:10 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:33:47 | - | 37,805 |
10.10.24 18:33:37 | - | 37,795 |
10.10.24 18:33:30 | - | 37,795 |
10.10.24 18:33:11 | - | 37,795 |
10.10.24 18:33:07 | - | 37,785 |
10.10.24 18:33:01 | - | 37,785 |
10.10.24 18:32:23 | - | 37,805 |
10.10.24 18:32:19 | - | 37,805 |
10.10.24 18:32:04 | - | 37,800 |
10.10.24 18:31:23 | - | 37,800 |
10.10.24 18:31:23 | - | 37,800 |
10.10.24 18:31:12 | - | 37,800 |
10.10.24 18:30:54 | - | 37,800 |
10.10.24 18:30:54 | - | 37,800 |
10.10.24 18:30:54 | - | 37,800 |