CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:15:53 | - | 37,725 |
10.10.24 19:15:33 | - | 37,735 |
10.10.24 19:15:32 | - | 37,725 |
10.10.24 19:15:20 | - | 37,740 |
10.10.24 19:15:05 | - | 37,750 |
10.10.24 19:14:45 | - | 37,740 |
10.10.24 19:14:19 | - | 37,730 |
10.10.24 19:14:16 | - | 37,720 |
10.10.24 19:14:02 | - | 37,730 |
10.10.24 19:14:01 | - | 37,730 |
10.10.24 19:13:59 | - | 37,720 |
10.10.24 19:13:47 | - | 37,730 |
10.10.24 19:13:43 | - | 37,745 |
10.10.24 19:13:34 | - | 37,745 |
10.10.24 19:13:24 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:12:25 | - | 37,735 |
10.10.24 19:11:52 | - | 37,745 |
10.10.24 19:11:48 | - | 37,735 |
10.10.24 19:11:27 | - | 37,720 |
10.10.24 19:11:18 | - | 37,715 |
10.10.24 19:10:46 | - | 37,725 |
10.10.24 19:10:42 | - | 37,715 |
10.10.24 19:10:20 | - | 37,735 |
10.10.24 19:09:21 | - | 37,730 |
10.10.24 19:09:17 | - | 37,740 |
10.10.24 19:08:43 | - | 37,770 |
10.10.24 19:08:30 | - | 37,780 |
10.10.24 19:08:20 | - | 37,780 |
10.10.24 19:07:05 | - | 37,775 |
10.10.24 19:06:57 | - | 37,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:06:16 | - | 37,780 |
10.10.24 19:05:57 | - | 37,770 |
10.10.24 19:05:36 | - | 37,770 |
10.10.24 19:05:36 | - | 37,770 |
10.10.24 19:05:36 | - | 37,770 |
10.10.24 19:05:36 | - | 37,770 |
10.10.24 19:05:36 | - | 37,770 |
10.10.24 19:05:36 | - | 37,770 |
10.10.24 19:05:36 | - | 37,770 |
10.10.24 19:05:36 | - | 37,770 |
10.10.24 19:05:36 | - | 37,770 |
10.10.24 19:05:36 | - | 37,770 |
10.10.24 19:05:36 | - | 37,770 |
10.10.24 19:05:36 | - | 37,770 |
10.10.24 19:05:36 | - | 37,770 |