CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:57:01 | - | 37,835 |
10.10.24 18:57:00 | - | 37,835 |
10.10.24 18:56:29 | - | 37,845 |
10.10.24 18:56:13 | - | 37,835 |
10.10.24 18:55:29 | - | 37,840 |
10.10.24 18:55:24 | - | 37,840 |
10.10.24 18:55:05 | - | 37,845 |
10.10.24 18:54:15 | - | 37,835 |
10.10.24 18:54:01 | - | 37,830 |
10.10.24 18:53:58 | - | 37,830 |
10.10.24 18:53:33 | - | 37,835 |
10.10.24 18:52:59 | - | 37,845 |
10.10.24 18:52:52 | - | 37,845 |
10.10.24 18:52:26 | - | 37,840 |
10.10.24 18:52:22 | - | 37,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:51:47 | - | 37,825 |
10.10.24 18:51:31 | - | 37,810 |
10.10.24 18:50:57 | - | 37,795 |
10.10.24 18:50:30 | - | 37,810 |
10.10.24 18:50:14 | - | 37,800 |
10.10.24 18:49:32 | - | 37,800 |
10.10.24 18:49:25 | - | 37,785 |
10.10.24 18:48:59 | - | 37,795 |
10.10.24 18:48:30 | - | 37,775 |
10.10.24 18:48:30 | - | 37,775 |
10.10.24 18:48:30 | - | 37,775 |
10.10.24 18:48:30 | - | 37,775 |
10.10.24 18:48:30 | - | 37,775 |
10.10.24 18:48:30 | - | 37,775 |
10.10.24 18:48:30 | - | 37,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:30 | - | 37,775 |
10.10.24 18:48:30 | - | 37,775 |
10.10.24 18:48:09 | - | 37,760 |
10.10.24 18:47:11 | - | 37,780 |
10.10.24 18:47:11 | - | 37,780 |
10.10.24 18:47:11 | - | 37,780 |
10.10.24 18:47:11 | - | 37,780 |
10.10.24 18:47:11 | - | 37,780 |
10.10.24 18:47:11 | - | 37,780 |
10.10.24 18:47:11 | - | 37,780 |
10.10.24 18:47:11 | - | 37,780 |
10.10.24 18:47:11 | - | 37,780 |
10.10.24 18:47:11 | - | 37,780 |
10.10.24 18:47:11 | - | 37,780 |
10.10.24 18:47:11 | - | 37,780 |