CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:30:59 | - | 37,805 |
10.10.24 19:30:54 | - | 37,815 |
10.10.24 19:30:32 | - | 37,825 |
10.10.24 19:29:51 | - | 37,815 |
10.10.24 19:29:09 | - | 37,825 |
10.10.24 19:28:43 | - | 37,825 |
10.10.24 19:28:39 | - | 37,835 |
10.10.24 19:28:35 | - | 37,825 |
10.10.24 19:27:19 | - | 37,820 |
10.10.24 19:27:18 | - | 37,820 |
10.10.24 19:27:01 | - | 37,830 |
10.10.24 19:26:56 | - | 37,820 |
10.10.24 19:26:42 | - | 37,830 |
10.10.24 19:26:02 | - | 37,835 |
10.10.24 19:24:49 | - | 37,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:24:22 | - | 37,835 |
10.10.24 19:24:10 | - | 37,825 |
10.10.24 19:24:02 | - | 37,840 |
10.10.24 19:23:37 | - | 37,825 |
10.10.24 19:23:31 | - | 37,835 |
10.10.24 19:23:03 | - | 37,825 |
10.10.24 19:22:49 | - | 37,815 |
10.10.24 19:22:44 | - | 37,810 |
10.10.24 19:21:56 | - | 37,800 |
10.10.24 19:21:11 | - | 37,790 |
10.10.24 19:20:42 | - | 37,780 |
10.10.24 19:20:18 | - | 37,780 |
10.10.24 19:19:52 | - | 37,765 |
10.10.24 19:19:45 | - | 37,770 |
10.10.24 19:19:38 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:19:30 | - | 37,760 |
10.10.24 19:19:17 | - | 37,750 |
10.10.24 19:19:16 | - | 37,760 |
10.10.24 19:18:46 | - | 37,765 |
10.10.24 19:18:39 | - | 37,760 |
10.10.24 19:18:15 | - | 37,755 |
10.10.24 19:18:09 | - | 37,730 |
10.10.24 19:17:52 | - | 37,740 |
10.10.24 19:17:34 | - | 37,745 |
10.10.24 19:17:16 | - | 37,755 |
10.10.24 19:16:26 | - | 37,745 |
10.10.24 19:16:20 | - | 37,730 |
10.10.24 19:16:03 | - | 37,735 |
10.10.24 19:16:01 | - | 37,725 |
10.10.24 19:15:55 | - | 37,735 |