CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:23:41 | - | 37,800 |
10.10.24 18:23:18 | - | 37,810 |
10.10.24 18:23:15 | - | 37,810 |
10.10.24 18:23:13 | - | 37,810 |
10.10.24 18:22:40 | - | 37,820 |
10.10.24 18:21:33 | - | 37,810 |
10.10.24 18:21:25 | - | 37,810 |
10.10.24 18:21:24 | - | 37,820 |
10.10.24 18:21:14 | - | 37,810 |
10.10.24 18:21:14 | - | 37,810 |
10.10.24 18:21:14 | - | 37,810 |
10.10.24 18:21:11 | - | 37,820 |
10.10.24 18:21:01 | - | 37,815 |
10.10.24 18:20:22 | - | 37,805 |
10.10.24 18:20:17 | - | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:20:15 | - | 37,800 |
10.10.24 18:20:14 | - | 37,805 |
10.10.24 18:20:10 | - | 37,810 |
10.10.24 18:19:46 | - | 37,800 |
10.10.24 18:19:31 | - | 37,805 |
10.10.24 18:17:50 | - | 37,795 |
10.10.24 18:17:49 | - | 37,795 |
10.10.24 18:17:48 | - | 37,805 |
10.10.24 18:17:23 | - | 37,795 |
10.10.24 18:17:19 | - | 37,785 |
10.10.24 18:17:10 | - | 37,775 |
10.10.24 18:17:07 | - | 37,785 |
10.10.24 18:16:50 | - | 37,785 |
10.10.24 18:16:45 | - | 37,780 |
10.10.24 18:16:12 | - | 37,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:16:06 | - | 37,785 |
10.10.24 18:15:16 | - | 37,785 |
10.10.24 18:15:11 | - | 37,795 |
10.10.24 18:14:37 | - | 37,795 |
10.10.24 18:14:18 | - | 37,805 |
10.10.24 18:13:54 | - | 37,795 |
10.10.24 18:13:48 | - | 37,805 |
10.10.24 18:13:43 | - | 37,815 |
10.10.24 18:12:14 | - | 37,790 |
10.10.24 18:12:08 | - | 37,800 |
10.10.24 18:11:50 | - | 37,795 |
10.10.24 18:11:50 | - | 37,795 |
10.10.24 18:11:44 | - | 37,790 |
10.10.24 18:11:40 | - | 37,800 |
10.10.24 18:11:26 | - | 37,790 |