CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:11:20 | - | 37,785 |
10.10.24 18:11:09 | - | 37,795 |
10.10.24 18:10:40 | - | 37,800 |
10.10.24 18:10:26 | - | 37,790 |
10.10.24 18:10:14 | - | 37,790 |
10.10.24 18:10:03 | - | 37,785 |
10.10.24 18:10:02 | - | 37,775 |
10.10.24 18:10:02 | - | 37,775 |
10.10.24 18:09:58 | - | 37,775 |
10.10.24 18:09:37 | - | 37,785 |
10.10.24 18:09:32 | - | 37,775 |
10.10.24 18:09:29 | - | 37,765 |
10.10.24 18:09:17 | - | 37,765 |
10.10.24 18:08:51 | - | 37,770 |
10.10.24 18:08:45 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:08:40 | - | 37,790 |
10.10.24 18:08:21 | - | 37,780 |
10.10.24 18:08:05 | - | 37,770 |
10.10.24 18:07:12 | - | 37,780 |
10.10.24 18:07:12 | - | 37,780 |
10.10.24 18:06:58 | - | 37,770 |
10.10.24 18:06:24 | - | 37,760 |
10.10.24 18:05:38 | - | 37,740 |
10.10.24 18:05:13 | - | 37,745 |
10.10.24 18:04:39 | - | 37,735 |
10.10.24 18:04:29 | - | 37,725 |
10.10.24 18:03:35 | - | 37,740 |
10.10.24 18:03:31 | - | 37,730 |
10.10.24 18:03:13 | - | 37,735 |
10.10.24 18:02:36 | - | 37,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:02:14 | - | 37,745 |
10.10.24 18:02:14 | - | 37,745 |
10.10.24 18:02:14 | - | 37,745 |
10.10.24 18:02:14 | - | 37,745 |
10.10.24 18:02:14 | - | 37,745 |
10.10.24 18:02:14 | - | 37,745 |
10.10.24 18:02:14 | - | 37,745 |
10.10.24 18:02:14 | - | 37,745 |
10.10.24 18:02:14 | - | 37,745 |
10.10.24 18:02:14 | - | 37,745 |
10.10.24 18:02:14 | - | 37,745 |
10.10.24 18:02:14 | - | 37,745 |
10.10.24 18:02:14 | - | 37,745 |
10.10.24 18:02:14 | - | 37,745 |
10.10.24 18:02:14 | - | 37,745 |