CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:48:01 | - | 37,795 |
10.10.24 17:48:01 | - | 37,795 |
10.10.24 17:48:01 | - | 37,795 |
10.10.24 17:48:01 | - | 37,795 |
10.10.24 17:48:01 | - | 37,795 |
10.10.24 17:48:01 | - | 37,795 |
10.10.24 17:48:01 | - | 37,795 |
10.10.24 17:48:01 | - | 37,795 |
10.10.24 17:47:47 | - | 37,795 |
10.10.24 17:47:23 | - | 37,805 |
10.10.24 17:47:05 | - | 37,795 |
10.10.24 17:47:01 | - | 37,775 |
10.10.24 17:46:54 | - | 37,765 |
10.10.24 17:46:54 | - | 37,765 |
10.10.24 17:46:51 | - | 37,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:46:04 | - | 37,755 |
10.10.24 17:45:59 | - | 37,750 |
10.10.24 17:45:41 | - | 37,755 |
10.10.24 17:45:04 | - | 37,770 |
10.10.24 17:44:51 | - | 37,775 |
10.10.24 17:44:17 | - | 37,785 |
10.10.24 17:43:19 | - | 37,770 |
10.10.24 17:42:22 | - | 37,780 |
10.10.24 17:42:06 | - | 37,765 |
10.10.24 17:42:05 | - | 37,755 |
10.10.24 17:41:59 | - | 37,755 |
10.10.24 17:41:22 | - | 37,780 |
10.10.24 17:41:15 | - | 37,770 |
10.10.24 17:41:06 | - | 37,780 |
10.10.24 17:40:50 | - | 37,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:40:42 | - | 37,790 |
10.10.24 17:40:28 | - | 37,780 |
10.10.24 17:40:11 | - | 37,765 |
10.10.24 17:38:52 | - | 37,775 |
10.10.24 17:38:48 | - | 37,765 |
10.10.24 17:38:01 | - | 37,755 |
10.10.24 17:37:14 | - | 37,745 |
10.10.24 17:35:55 | - | 37,760 |
10.10.24 17:35:23 | - | 37,765 |
10.10.24 17:35:23 | - | 37,765 |
10.10.24 17:34:58 | - | 37,790 |
10.10.24 17:34:57 | - | 37,785 |
10.10.24 17:34:44 | - | 37,780 |
10.10.24 17:34:32 | - | 37,785 |
10.10.24 17:34:15 | - | 37,785 |