CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:43 | - | 37,585 |
10.10.24 15:36:43 | - | 37,585 |
10.10.24 15:35:44 | - | 37,640 |
10.10.24 15:34:20 | - | 37,675 |
10.10.24 15:33:24 | - | 37,690 |
10.10.24 15:30:32 | - | 37,630 |
10.10.24 15:30:32 | - | 37,640 |
10.10.24 15:30:32 | - | 37,640 |
10.10.24 15:30:32 | - | 37,640 |
10.10.24 15:17:32 | - | 37,735 |
10.10.24 15:17:01 | - | 37,735 |
10.10.24 15:10:37 | - | 37,750 |
10.10.24 15:09:27 | - | 37,735 |
10.10.24 15:06:38 | - | 37,750 |
10.10.24 15:02:40 | - | 37,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:00:27 | - | 37,750 |
10.10.24 14:57:15 | - | 37,735 |
10.10.24 14:55:42 | - | 37,735 |
10.10.24 14:53:42 | - | 37,720 |
10.10.24 14:52:33 | - | 37,735 |
10.10.24 14:50:18 | - | 37,735 |
10.10.24 14:48:36 | - | 37,750 |
10.10.24 14:46:23 | - | 37,750 |
10.10.24 14:45:58 | - | 37,760 |
10.10.24 14:44:37 | - | 37,765 |
10.10.24 14:43:28 | - | 37,765 |
10.10.24 14:42:12 | - | 37,770 |
10.10.24 14:40:47 | - | 37,775 |
10.10.24 14:39:16 | - | 37,775 |
10.10.24 14:37:57 | - | 37,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:36:51 | - | 37,775 |
10.10.24 14:34:35 | - | 37,745 |
10.10.24 14:33:22 | - | 37,700 |
10.10.24 14:31:59 | - | 37,715 |
10.10.24 14:31:13 | - | 37,735 |
10.10.24 14:30:09 | - | 37,950 |
10.10.24 14:07:12 | - | 37,895 |
10.10.24 14:00:01 | - | 37,900 |
10.10.24 13:43:44 | - | 37,905 |
10.10.24 13:36:33 | - | 37,820 |
10.10.24 13:30:31 | - | 37,805 |
10.10.24 13:25:29 | - | 37,810 |
10.10.24 13:17:14 | - | 37,795 |
10.10.24 13:06:25 | - | 37,780 |
10.10.24 12:56:06 | - | 37,785 |