CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:16:50 | - | 37,940 |
09.10.24 19:16:50 | - | 37,940 |
09.10.24 19:16:49 | - | 37,930 |
09.10.24 19:16:46 | - | 37,930 |
09.10.24 19:16:46 | - | 37,930 |
09.10.24 19:16:06 | - | 37,945 |
09.10.24 19:15:03 | - | 37,925 |
09.10.24 19:13:46 | - | 37,920 |
09.10.24 19:13:33 | - | 37,910 |
09.10.24 19:13:30 | - | 37,920 |
09.10.24 19:13:21 | - | 37,910 |
09.10.24 19:13:20 | - | 37,910 |
09.10.24 19:13:19 | - | 37,910 |
09.10.24 19:13:19 | - | 37,910 |
09.10.24 19:13:18 | - | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:13:18 | - | 37,910 |
09.10.24 19:13:17 | - | 37,920 |
09.10.24 19:13:10 | - | 37,910 |
09.10.24 19:13:05 | - | 37,920 |
09.10.24 19:12:43 | - | 37,925 |
09.10.24 19:11:49 | - | 37,915 |
09.10.24 19:11:42 | - | 37,905 |
09.10.24 19:11:30 | - | 37,900 |
09.10.24 19:11:01 | - | 37,890 |
09.10.24 19:10:40 | - | 37,900 |
09.10.24 19:10:38 | - | 37,890 |
09.10.24 19:10:38 | - | 37,890 |
09.10.24 19:10:38 | - | 37,890 |
09.10.24 19:10:38 | - | 37,890 |
09.10.24 19:10:38 | - | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:10:29 | - | 37,890 |
09.10.24 19:10:16 | - | 37,880 |
09.10.24 19:10:16 | - | 37,880 |
09.10.24 19:09:41 | - | 37,870 |
09.10.24 19:08:15 | - | 37,890 |
09.10.24 19:07:19 | - | 37,875 |
09.10.24 19:07:11 | - | 37,865 |
09.10.24 19:06:57 | - | 37,880 |
09.10.24 19:06:47 | - | 37,890 |
09.10.24 19:06:08 | - | 37,875 |
09.10.24 19:05:53 | - | 37,875 |
09.10.24 19:05:46 | - | 37,880 |
09.10.24 19:05:41 | - | 37,875 |
09.10.24 19:05:40 | - | 37,875 |
09.10.24 19:05:37 | - | 37,885 |