CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:26:07 | - | 37,935 |
09.10.24 18:26:07 | - | 37,935 |
09.10.24 18:26:07 | - | 37,935 |
09.10.24 18:25:35 | - | 37,945 |
09.10.24 18:25:35 | - | 37,945 |
09.10.24 18:24:43 | - | 37,935 |
09.10.24 18:24:43 | - | 37,935 |
09.10.24 18:24:43 | - | 37,935 |
09.10.24 18:24:26 | - | 37,930 |
09.10.24 18:24:26 | - | 37,930 |
09.10.24 18:24:26 | - | 37,930 |
09.10.24 18:23:02 | - | 37,935 |
09.10.24 18:23:00 | - | 37,925 |
09.10.24 18:22:11 | - | 37,940 |
09.10.24 18:20:20 | - | 37,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:20:16 | - | 37,920 |
09.10.24 18:20:12 | - | 37,910 |
09.10.24 18:20:00 | - | 37,910 |
09.10.24 18:19:51 | - | 37,920 |
09.10.24 18:19:16 | - | 37,910 |
09.10.24 18:18:42 | - | 37,920 |
09.10.24 18:18:37 | - | 37,920 |
09.10.24 18:18:37 | - | 37,920 |
09.10.24 18:18:34 | - | 37,930 |
09.10.24 18:18:29 | - | 37,920 |
09.10.24 18:18:22 | - | 37,910 |
09.10.24 18:18:07 | - | 37,910 |
09.10.24 18:18:00 | - | 37,920 |
09.10.24 18:18:00 | - | 37,930 |
09.10.24 18:18:00 | - | 37,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:18:00 | - | 37,930 |
09.10.24 18:18:00 | - | 37,930 |
09.10.24 18:18:00 | - | 37,930 |
09.10.24 18:17:58 | - | 37,920 |
09.10.24 18:17:34 | - | 37,925 |
09.10.24 18:17:32 | - | 37,925 |
09.10.24 18:17:26 | - | 37,925 |
09.10.24 18:17:26 | - | 37,925 |
09.10.24 18:17:26 | - | 37,925 |
09.10.24 18:17:25 | - | 37,935 |
09.10.24 18:17:24 | - | 37,925 |
09.10.24 18:16:50 | - | 37,935 |
09.10.24 18:16:28 | - | 37,935 |
09.10.24 18:16:28 | - | 37,935 |
09.10.24 18:16:28 | - | 37,935 |