CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:21:06 | - | 39,495 |
14.10.24 17:20:47 | - | 39,505 |
14.10.24 17:20:21 | - | 39,510 |
14.10.24 17:19:56 | - | 39,490 |
14.10.24 17:19:47 | - | 39,480 |
14.10.24 17:19:40 | - | 39,490 |
14.10.24 17:19:36 | - | 39,480 |
14.10.24 17:19:25 | - | 39,485 |
14.10.24 17:19:24 | - | 39,475 |
14.10.24 17:19:24 | - | 39,475 |
14.10.24 17:19:17 | - | 39,490 |
14.10.24 17:19:13 | - | 39,485 |
14.10.24 17:19:13 | - | 39,485 |
14.10.24 17:18:55 | - | 39,490 |
14.10.24 17:18:44 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:18:40 | - | 39,510 |
14.10.24 17:18:38 | - | 39,520 |
14.10.24 17:18:34 | - | 39,520 |
14.10.24 17:18:29 | - | 39,515 |
14.10.24 17:17:59 | - | 39,515 |
14.10.24 17:17:18 | - | 39,505 |
14.10.24 17:17:08 | - | 39,500 |
14.10.24 17:17:06 | - | 39,500 |
14.10.24 17:17:06 | - | 39,500 |
14.10.24 17:17:06 | - | 39,500 |
14.10.24 17:17:06 | - | 39,500 |
14.10.24 17:17:06 | - | 39,500 |
14.10.24 17:16:47 | - | 39,510 |
14.10.24 17:16:43 | - | 39,510 |
14.10.24 17:16:30 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:16:24 | - | 39,490 |
14.10.24 17:15:53 | - | 39,490 |
14.10.24 17:15:32 | - | 39,480 |
14.10.24 17:14:22 | - | 39,480 |
14.10.24 17:13:32 | - | 39,465 |
14.10.24 17:13:28 | - | 39,465 |
14.10.24 17:13:28 | - | 39,465 |
14.10.24 17:13:28 | - | 39,465 |
14.10.24 17:13:28 | - | 39,465 |
14.10.24 17:13:16 | - | 39,495 |
14.10.24 17:12:33 | - | 39,505 |
14.10.24 17:12:17 | - | 39,495 |
14.10.24 17:11:57 | - | 39,505 |
14.10.24 17:11:37 | - | 39,495 |
14.10.24 17:11:13 | - | 39,500 |