CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:46:20 | - | 39,355 |
14.10.24 16:45:46 | - | 39,330 |
14.10.24 16:45:17 | - | 39,355 |
14.10.24 16:44:53 | - | 39,360 |
14.10.24 16:44:26 | - | 39,370 |
14.10.24 16:44:00 | - | 39,365 |
14.10.24 16:43:48 | - | 39,365 |
14.10.24 16:43:48 | - | 39,365 |
14.10.24 16:43:48 | - | 39,365 |
14.10.24 16:43:48 | - | 39,365 |
14.10.24 16:43:26 | - | 39,335 |
14.10.24 16:43:10 | - | 39,340 |
14.10.24 16:42:58 | - | 39,360 |
14.10.24 16:42:35 | - | 39,350 |
14.10.24 16:42:19 | - | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:41:49 | - | 39,375 |
14.10.24 16:41:16 | - | 39,360 |
14.10.24 16:41:03 | - | 39,360 |
14.10.24 16:40:51 | - | 39,395 |
14.10.24 16:40:26 | - | 39,395 |
14.10.24 16:40:07 | - | 39,395 |
14.10.24 16:39:45 | - | 39,410 |
14.10.24 16:39:37 | - | 39,400 |
14.10.24 16:39:21 | - | 39,390 |
14.10.24 16:39:21 | - | 39,390 |
14.10.24 16:39:21 | - | 39,390 |
14.10.24 16:39:21 | - | 39,390 |
14.10.24 16:39:21 | - | 39,390 |
14.10.24 16:39:05 | - | 39,370 |
14.10.24 16:38:53 | - | 39,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:38:29 | - | 39,395 |
14.10.24 16:38:11 | - | 39,415 |
14.10.24 16:37:46 | - | 39,390 |
14.10.24 16:37:15 | - | 39,410 |
14.10.24 16:37:01 | - | 39,415 |
14.10.24 16:36:48 | - | 39,400 |
14.10.24 16:36:31 | - | 39,380 |
14.10.24 16:36:20 | - | 39,355 |
14.10.24 16:36:07 | - | 39,335 |
14.10.24 16:35:46 | - | 39,325 |
14.10.24 16:35:34 | - | 39,330 |
14.10.24 16:35:11 | - | 39,330 |
14.10.24 16:34:58 | - | 39,310 |
14.10.24 16:34:45 | - | 39,310 |
14.10.24 16:34:11 | - | 39,335 |