CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:58:04 | - | 39,375 |
14.10.24 16:58:04 | - | 39,375 |
14.10.24 16:58:04 | - | 39,375 |
14.10.24 16:58:04 | - | 39,375 |
14.10.24 16:58:04 | - | 39,375 |
14.10.24 16:58:04 | - | 39,375 |
14.10.24 16:58:04 | - | 39,375 |
14.10.24 16:58:04 | - | 39,375 |
14.10.24 16:57:50 | - | 39,405 |
14.10.24 16:57:32 | - | 39,410 |
14.10.24 16:57:01 | - | 39,370 |
14.10.24 16:56:51 | - | 39,360 |
14.10.24 16:56:32 | - | 39,350 |
14.10.24 16:56:03 | - | 39,360 |
14.10.24 16:55:22 | - | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:55:12 | - | 39,390 |
14.10.24 16:54:32 | - | 39,405 |
14.10.24 16:54:27 | - | 39,395 |
14.10.24 16:54:10 | - | 39,405 |
14.10.24 16:53:56 | - | 39,400 |
14.10.24 16:53:46 | - | 39,410 |
14.10.24 16:53:17 | - | 39,390 |
14.10.24 16:52:57 | - | 39,400 |
14.10.24 16:52:20 | - | 39,400 |
14.10.24 16:52:09 | - | 39,405 |
14.10.24 16:51:45 | - | 39,395 |
14.10.24 16:51:22 | - | 39,390 |
14.10.24 16:51:08 | - | 39,370 |
14.10.24 16:51:08 | - | 39,370 |
14.10.24 16:51:08 | - | 39,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:51:08 | - | 39,370 |
14.10.24 16:51:08 | - | 39,370 |
14.10.24 16:50:39 | - | 39,370 |
14.10.24 16:50:22 | - | 39,380 |
14.10.24 16:49:52 | - | 39,390 |
14.10.24 16:49:47 | - | 39,385 |
14.10.24 16:49:06 | - | 39,360 |
14.10.24 16:48:48 | - | 39,350 |
14.10.24 16:48:41 | - | 39,350 |
14.10.24 16:48:27 | - | 39,355 |
14.10.24 16:48:20 | - | 39,365 |
14.10.24 16:48:13 | - | 39,375 |
14.10.24 16:47:50 | - | 39,375 |
14.10.24 16:47:22 | - | 39,340 |
14.10.24 16:46:49 | - | 39,345 |