CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:18:20 | - | 39,225 |
14.10.24 16:18:20 | - | 39,225 |
14.10.24 16:18:20 | - | 39,225 |
14.10.24 16:17:46 | - | 39,210 |
14.10.24 16:17:09 | - | 39,215 |
14.10.24 16:16:37 | - | 39,260 |
14.10.24 16:15:51 | - | 39,245 |
14.10.24 16:15:21 | - | 39,295 |
14.10.24 16:14:51 | - | 39,280 |
14.10.24 16:14:35 | - | 39,285 |
14.10.24 16:14:19 | - | 39,295 |
14.10.24 16:13:40 | - | 39,260 |
14.10.24 16:13:26 | - | 39,260 |
14.10.24 16:13:00 | - | 39,240 |
14.10.24 16:12:37 | - | 39,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:12:11 | - | 39,200 |
14.10.24 16:12:03 | - | 39,200 |
14.10.24 16:11:46 | - | 39,205 |
14.10.24 16:11:26 | - | 39,160 |
14.10.24 16:11:10 | - | 39,170 |
14.10.24 16:10:35 | - | 39,195 |
14.10.24 16:10:13 | - | 39,190 |
14.10.24 16:09:45 | - | 39,170 |
14.10.24 16:09:23 | - | 39,125 |
14.10.24 16:08:47 | - | 39,120 |
14.10.24 16:08:39 | - | 39,130 |
14.10.24 16:08:13 | - | 39,100 |
14.10.24 16:07:56 | - | 39,100 |
14.10.24 16:07:33 | - | 39,055 |
14.10.24 16:06:58 | - | 39,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:06:31 | - | 39,105 |
14.10.24 16:06:04 | - | 39,125 |
14.10.24 16:06:04 | - | 39,125 |
14.10.24 16:06:04 | - | 39,125 |
14.10.24 16:06:04 | - | 39,125 |
14.10.24 16:06:04 | - | 39,125 |
14.10.24 16:06:04 | - | 39,125 |
14.10.24 16:06:04 | - | 39,125 |
14.10.24 16:06:04 | - | 39,125 |
14.10.24 16:06:04 | - | 39,125 |
14.10.24 16:06:04 | - | 39,125 |
14.10.24 16:06:04 | - | 39,125 |
14.10.24 16:06:04 | - | 39,125 |
14.10.24 16:06:04 | - | 39,125 |
14.10.24 16:06:04 | - | 39,125 |