CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:53:43 | - | 39,005 |
14.10.24 15:53:43 | - | 39,005 |
14.10.24 15:53:43 | - | 39,005 |
14.10.24 15:53:43 | - | 39,005 |
14.10.24 15:53:43 | - | 39,005 |
14.10.24 15:53:43 | - | 39,005 |
14.10.24 15:53:43 | - | 39,005 |
14.10.24 15:53:43 | - | 39,005 |
14.10.24 15:53:43 | - | 39,005 |
14.10.24 15:53:43 | - | 39,005 |
14.10.24 15:53:01 | - | 38,995 |
14.10.24 15:52:23 | - | 39,005 |
14.10.24 15:51:49 | - | 39,085 |
14.10.24 15:51:03 | - | 39,130 |
14.10.24 15:50:16 | - | 39,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:49:22 | - | 39,185 |
14.10.24 15:48:48 | - | 39,210 |
14.10.24 15:48:07 | - | 39,185 |
14.10.24 15:47:23 | - | 39,195 |
14.10.24 15:46:34 | - | 39,145 |
14.10.24 15:45:53 | - | 39,155 |
14.10.24 15:45:10 | - | 39,155 |
14.10.24 15:44:21 | - | 39,125 |
14.10.24 15:43:33 | - | 39,025 |
14.10.24 15:43:08 | - | 39,040 |
14.10.24 15:42:39 | - | 39,020 |
14.10.24 15:42:23 | - | 39,005 |
14.10.24 15:42:00 | - | 39,030 |
14.10.24 15:42:00 | - | 39,030 |
14.10.24 15:42:00 | - | 39,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:41:26 | - | 39,020 |
14.10.24 15:41:01 | - | 39,000 |
14.10.24 15:40:31 | - | 39,010 |
14.10.24 15:40:31 | - | 39,010 |
14.10.24 15:40:31 | - | 39,010 |
14.10.24 15:40:31 | - | 39,010 |
14.10.24 15:40:31 | - | 39,010 |
14.10.24 15:40:31 | - | 39,010 |
14.10.24 15:40:04 | - | 39,030 |
14.10.24 15:39:37 | - | 39,010 |
14.10.24 15:39:13 | - | 39,020 |
14.10.24 15:39:13 | - | 39,020 |
14.10.24 15:39:13 | - | 39,020 |
14.10.24 15:38:42 | - | 39,020 |
14.10.24 15:38:24 | - | 39,065 |